52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,820 | 6,720 | 6,820 | +1,000 | +17.2 | 1,228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,570 | 6,150 | 6,200 | -260 | -4.0 | 621,400 | |
6,450 | 6,540 | 6,390 | 6,460 | -190 | -2.9 | 427,900 | |
6,800 | 6,850 | 6,610 | 6,650 | -90 | -1.3 | 720,800 | |
6,430 | 6,830 | 6,270 | 6,740 | +360 | +5.6 | 1,223,700 | |
6,300 | 6,480 | 6,260 | 6,380 | +40 | +0.6 | 538,300 | |
6,030 | 6,350 | 5,970 | 6,340 | +370 | +6.2 | 862,900 | |
6,040 | 6,130 | 5,890 | 5,970 | +30 | +0.5 | 548,300 | |
5,750 | 5,980 | 5,710 | 5,940 | +250 | +4.4 | 732,300 | |
5,940 | 6,000 | 5,670 | 5,690 | -100 | -1.7 | 482,200 | |
6,000 | 6,010 | 5,720 | 5,790 | -90 | -1.5 | 669,400 | |
5,810 | 6,000 | 5,770 | 5,880 | +60 | +1.0 | 851,400 | |
5,800 | 5,830 | 5,670 | 5,820 | -180 | -3.0 | 816,000 | |
6,100 | 6,190 | 5,980 | 6,000 | +20 | +0.3 | 584,300 | |
6,200 | 6,200 | 5,920 | 5,980 | -390 | -6.1 | 880,900 | |
6,430 | 6,520 | 6,360 | 6,370 | -60 | -0.9 | 436,100 | |
6,620 | 6,630 | 6,410 | 6,430 | -270 | -4.0 | 838,200 | |
6,740 | 6,900 | 6,520 | 6,700 | -90 | -1.3 | 693,700 | |
6,680 | 6,930 | 6,680 | 6,790 | +50 | +0.7 | 464,200 | |
7,110 | 7,120 | 6,710 | 6,740 | -370 | -5.2 | 740,000 | |
7,130 | 7,270 | 7,020 | 7,110 | -20 | -0.3 | 338,900 | |
7,620 | 7,620 | 7,120 | 7,130 | -340 | -4.6 | 849,600 | |
7,350 | 7,550 | 7,260 | 7,470 | -120 | -1.6 | 423,700 | |
7,380 | 7,600 | 7,270 | 7,590 | +340 | +4.7 | 448,800 | |
7,550 | 7,590 | 7,230 | 7,250 | -340 | -4.5 | 562,200 | |
7,490 | 7,590 | 7,270 | 7,590 | +70 | +0.9 | 585,000 | |
7,740 | 7,770 | 7,380 | 7,520 | -370 | -4.7 | 761,100 | |
7,880 | 7,990 | 7,670 | 7,890 | +230 | +3.0 | 745,100 | |
7,380 | 7,870 | 7,260 | 7,660 | +350 | +4.8 | 822,100 | |
7,820 | 8,010 | 7,260 | 7,310 | -430 | -5.6 | 1,019,200 | |
7,480 | 7,990 | 7,360 | 7,740 | +520 | +7.2 | 2,086,500 |