52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,010 | 5,820 | 5,820 | -40 | -0.7 | 554,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,316 | 5,449 | 5,309 | 5,366 | +160 | +3.1 | 468,605 | |
5,213 | 5,349 | 5,169 | 5,206 | -90 | -1.7 | 445,504 | |
5,309 | 5,309 | 5,203 | 5,296 | +3 | +0.1 | 250,503 | |
5,289 | 5,386 | 5,209 | 5,293 | -93 | -1.7 | 358,504 | |
5,436 | 5,439 | 5,259 | 5,386 | -50 | -0.9 | 309,003 | |
5,429 | 5,563 | 5,416 | 5,436 | -3 | -0.1 | 296,703 | |
5,339 | 5,446 | 5,319 | 5,439 | +20 | +0.4 | 154,202 | |
5,429 | 5,476 | 5,386 | 5,419 | +123 | +2.3 | 238,802 | |
5,519 | 5,546 | 5,296 | 5,296 | -180 | -3.3 | 377,704 | |
5,386 | 5,516 | 5,369 | 5,476 | +197 | +3.7 | 391,204 | |
5,196 | 5,366 | 5,186 | 5,279 | -40 | -0.8 | 275,403 | |
5,346 | 5,373 | 5,256 | 5,319 | +70 | +1.3 | 229,802 | |
5,286 | 5,359 | 5,216 | 5,249 | -110 | -2.1 | 319,803 | |
5,343 | 5,409 | 5,286 | 5,359 | -80 | -1.5 | 347,103 | |
5,433 | 5,519 | 5,406 | 5,439 | -87 | -1.6 | 345,603 | |
5,606 | 5,636 | 5,459 | 5,526 | +93 | +1.7 | 461,105 | |
5,189 | 5,529 | 5,173 | 5,433 | +197 | +3.8 | 681,907 | |
5,133 | 5,243 | 5,089 | 5,236 | +77 | +1.5 | 310,503 | |
5,099 | 5,176 | 5,073 | 5,159 | +116 | +2.3 | 301,203 | |
4,999 | 5,063 | 4,926 | 5,043 | +44 | +0.9 | 310,503 | |
5,049 | 5,069 | 4,963 | 4,999 | -60 | -1.2 | 344,403 | |
4,839 | 5,096 | 4,839 | 5,059 | +203 | +4.2 | 580,806 | |
4,733 | 4,866 | 4,666 | 4,856 | +190 | +4.1 | 505,505 | |
4,549 | 4,666 | 4,536 | 4,666 | +93 | +2.0 | 195,002 | |
4,443 | 4,616 | 4,443 | 4,573 | +150 | +3.4 | 354,604 | |
4,383 | 4,466 | 4,373 | 4,423 | -13 | -0.3 | 195,002 | |
4,509 | 4,509 | 4,406 | 4,436 | -7 | -0.2 | 143,701 | |
4,436 | 4,459 | 4,386 | 4,443 | -16 | -0.4 | 162,302 | |
4,523 | 4,583 | 4,459 | 4,459 | -94 | -2.1 | 287,703 | |
4,409 | 4,553 | 4,409 | 4,553 | - | - | 277,203 |