38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,284 | 1,257 | 1,284 | +21 | +1.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 774 | 779 | -6 | -0.8 | 29,300 | |
777 | 789 | 774 | 785 | +4 | +0.5 | 33,000 | |
777 | 792 | 774 | 781 | +4 | +0.5 | 59,800 | |
784 | 789 | 774 | 777 | -10 | -1.3 | 43,000 | |
774 | 787 | 771 | 787 | +22 | +2.9 | 85,700 | |
760 | 766 | 755 | 765 | +5 | +0.7 | 56,700 | |
754 | 760 | 745 | 760 | +5 | +0.7 | 49,600 | |
734 | 759 | 731 | 755 | +30 | +4.1 | 81,800 | |
718 | 729 | 710 | 725 | +9 | +1.3 | 104,000 | |
728 | 729 | 715 | 716 | -21 | -2.8 | 60,400 | |
737 | 755 | 728 | 737 | 0 | 0.0 | 121,800 | |
720 | 742 | 717 | 737 | +15 | +2.1 | 81,800 | |
711 | 727 | 701 | 722 | +6 | +0.8 | 81,000 | |
690 | 716 | 687 | 716 | +24 | +3.5 | 72,100 | |
686 | 697 | 682 | 692 | +8 | +1.2 | 62,200 | |
695 | 709 | 673 | 684 | -9 | -1.3 | 191,200 | |
684 | 699 | 684 | 693 | +19 | +2.8 | 89,300 | |
678 | 681 | 674 | 674 | -2 | -0.3 | 43,500 | |
677 | 679 | 669 | 676 | +3 | +0.4 | 33,500 | |
669 | 677 | 669 | 673 | +4 | +0.6 | 28,600 | |
666 | 670 | 662 | 669 | +3 | +0.5 | 44,000 | |
668 | 669 | 661 | 666 | +7 | +1.1 | 35,800 | |
667 | 668 | 659 | 659 | -5 | -0.8 | 38,400 | |
663 | 670 | 662 | 664 | -1 | -0.2 | 33,300 | |
672 | 677 | 665 | 665 | -17 | -2.5 | 39,500 | |
685 | 690 | 679 | 682 | 0 | 0.0 | 51,200 | |
666 | 682 | 664 | 682 | +22 | +3.3 | 57,600 | |
665 | 667 | 659 | 660 | -5 | -0.8 | 22,100 | |
665 | 668 | 660 | 665 | 0 | 0.0 | 34,500 | |
660 | 665 | 657 | 665 | +6 | +0.9 | 28,300 |