38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,284 | 1,257 | 1,284 | +21 | +1.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,058 | 1,039 | 1,039 | -5 | -0.5 | 122,900 | |
1,019 | 1,044 | 1,014 | 1,044 | +36 | +3.6 | 65,000 | |
1,023 | 1,023 | 1,005 | 1,008 | -1 | -0.1 | 75,800 | |
1,038 | 1,038 | 995 | 1,009 | -22 | -2.1 | 141,200 | |
1,060 | 1,061 | 1,029 | 1,031 | -24 | -2.3 | 69,800 | |
1,050 | 1,062 | 1,041 | 1,055 | +14 | +1.3 | 46,500 | |
1,034 | 1,049 | 1,031 | 1,041 | +5 | +0.5 | 69,400 | |
1,023 | 1,039 | 1,023 | 1,036 | +8 | +0.8 | 52,400 | |
1,020 | 1,032 | 1,012 | 1,028 | +2 | +0.2 | 52,500 | |
1,025 | 1,038 | 1,023 | 1,026 | +3 | +0.3 | 60,200 | |
1,014 | 1,025 | 1,007 | 1,023 | +7 | +0.7 | 49,800 | |
1,030 | 1,030 | 1,012 | 1,016 | -13 | -1.3 | 80,800 | |
1,020 | 1,034 | 1,016 | 1,029 | +18 | +1.8 | 94,800 | |
979 | 1,018 | 971 | 1,011 | +42 | +4.3 | 160,800 | |
975 | 987 | 964 | 969 | -3 | -0.3 | 60,300 | |
969 | 978 | 961 | 972 | +14 | +1.5 | 42,000 | |
949 | 967 | 949 | 958 | +9 | +0.9 | 47,300 | |
950 | 956 | 945 | 949 | -5 | -0.5 | 29,400 | |
952 | 964 | 946 | 954 | +5 | +0.5 | 36,000 | |
937 | 949 | 933 | 949 | +12 | +1.3 | 27,500 | |
940 | 947 | 931 | 937 | -2 | -0.2 | 25,400 | |
928 | 945 | 928 | 939 | +11 | +1.2 | 57,300 | |
928 | 945 | 921 | 928 | -17 | -1.8 | 82,400 | |
949 | 950 | 925 | 945 | -16 | -1.7 | 89,100 | |
954 | 967 | 949 | 961 | 0 | 0.0 | 38,900 | |
959 | 968 | 957 | 961 | +5 | +0.5 | 32,400 | |
972 | 975 | 954 | 956 | -19 | -1.9 | 50,600 | |
972 | 985 | 967 | 975 | +3 | +0.3 | 33,300 | |
977 | 987 | 962 | 972 | -5 | -0.5 | 73,800 | |
961 | 977 | 955 | 977 | +23 | +2.4 | 98,100 |