38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,284 | 1,257 | 1,284 | +21 | +1.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,091 | 1,079 | 1,085 | +6 | +0.6 | 39,100 | |
1,075 | 1,094 | 1,072 | 1,079 | -2 | -0.2 | 37,100 | |
1,060 | 1,082 | 1,060 | 1,081 | +20 | +1.9 | 37,200 | |
1,072 | 1,082 | 1,060 | 1,061 | -17 | -1.6 | 110,400 | |
1,084 | 1,098 | 1,077 | 1,078 | +1 | +0.1 | 38,400 | |
1,104 | 1,104 | 1,076 | 1,077 | -30 | -2.7 | 44,700 | |
1,097 | 1,115 | 1,095 | 1,107 | +6 | +0.5 | 25,800 | |
1,103 | 1,113 | 1,093 | 1,101 | -1 | -0.1 | 46,100 | |
1,131 | 1,137 | 1,102 | 1,102 | -29 | -2.6 | 74,200 | |
1,127 | 1,149 | 1,118 | 1,131 | +4 | +0.4 | 48,800 | |
1,158 | 1,158 | 1,111 | 1,127 | -18 | -1.6 | 128,900 | |
1,147 | 1,164 | 1,110 | 1,145 | +12 | +1.1 | 165,900 | |
1,094 | 1,143 | 1,078 | 1,133 | +39 | +3.6 | 220,500 | |
1,018 | 1,096 | 1,018 | 1,094 | +78 | +7.7 | 194,200 | |
991 | 1,023 | 973 | 1,016 | +32 | +3.3 | 139,000 | |
996 | 999 | 973 | 984 | -13 | -1.3 | 84,100 | |
1,001 | 1,005 | 996 | 997 | -3 | -0.3 | 28,600 | |
1,004 | 1,004 | 988 | 1,000 | -2 | -0.2 | 34,000 | |
1,011 | 1,020 | 994 | 1,002 | -7 | -0.7 | 60,100 | |
1,029 | 1,029 | 1,005 | 1,009 | -17 | -1.7 | 40,700 | |
1,004 | 1,042 | 1,002 | 1,026 | +45 | +4.6 | 115,900 | |
972 | 982 | 968 | 981 | +10 | +1.0 | 31,800 | |
960 | 975 | 959 | 971 | +6 | +0.6 | 27,100 | |
972 | 972 | 960 | 965 | -1 | -0.1 | 17,700 | |
956 | 967 | 956 | 966 | +10 | +1.0 | 12,900 | |
965 | 978 | 955 | 956 | -6 | -0.6 | 21,500 | |
958 | 971 | 953 | 962 | +15 | +1.6 | 31,600 | |
941 | 958 | 941 | 947 | 0 | 0.0 | 35,800 | |
939 | 948 | 939 | 947 | +8 | +0.9 | 23,800 | |
932 | 939 | 922 | 939 | +16 | +1.7 | 25,200 |