38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,401 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,320 | 1,331 | -11 | -0.8 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,401 | 1,311 | 1,342 | +120 | +9.8 | 571,100 | |
1,215 | 1,254 | 1,214 | 1,222 | +11 | +0.9 | 48,100 | |
1,235 | 1,240 | 1,211 | 1,211 | -24 | -1.9 | 35,300 | |
1,230 | 1,240 | 1,228 | 1,235 | +7 | +0.6 | 19,000 | |
1,207 | 1,235 | 1,203 | 1,228 | +21 | +1.7 | 32,900 | |
1,250 | 1,256 | 1,200 | 1,207 | -51 | -4.1 | 71,700 | |
1,251 | 1,263 | 1,248 | 1,258 | +5 | +0.4 | 21,800 | |
1,272 | 1,272 | 1,245 | 1,253 | -19 | -1.5 | 43,700 | |
1,275 | 1,281 | 1,263 | 1,272 | -3 | -0.2 | 20,300 | |
1,284 | 1,290 | 1,270 | 1,275 | -9 | -0.7 | 30,200 | |
1,280 | 1,290 | 1,267 | 1,284 | +10 | +0.8 | 20,300 | |
1,300 | 1,300 | 1,268 | 1,274 | -27 | -2.1 | 45,600 | |
1,287 | 1,302 | 1,275 | 1,301 | +17 | +1.3 | 39,600 | |
1,267 | 1,284 | 1,257 | 1,284 | +21 | +1.7 | 33,300 | |
1,270 | 1,280 | 1,255 | 1,263 | -13 | -1.0 | 34,700 | |
1,299 | 1,306 | 1,276 | 1,276 | -1 | -0.1 | 49,000 | |
1,263 | 1,279 | 1,244 | 1,277 | +17 | +1.3 | 175,800 | |
1,283 | 1,283 | 1,259 | 1,260 | -28 | -2.2 | 59,300 | |
1,324 | 1,328 | 1,285 | 1,288 | -21 | -1.6 | 87,900 | |
1,284 | 1,310 | 1,269 | 1,309 | +54 | +4.3 | 133,700 | |
1,250 | 1,261 | 1,242 | 1,255 | +31 | +2.5 | 59,200 | |
1,235 | 1,273 | 1,187 | 1,224 | -18 | -1.4 | 120,500 | |
1,241 | 1,246 | 1,196 | 1,242 | -4 | -0.3 | 101,300 | |
1,187 | 1,259 | 1,187 | 1,246 | +70 | +6.0 | 128,800 | |
1,200 | 1,204 | 1,176 | 1,176 | -38 | -3.1 | 105,800 | |
1,184 | 1,240 | 1,184 | 1,214 | +60 | +5.2 | 178,300 | |
1,136 | 1,155 | 1,133 | 1,154 | +21 | +1.9 | 64,600 | |
1,131 | 1,144 | 1,125 | 1,133 | -1 | -0.1 | 28,100 | |
1,145 | 1,148 | 1,130 | 1,134 | -11 | -1.0 | 35,100 |