38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,284 | 1,257 | 1,284 | +21 | +1.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,094 | 1,053 | 1,094 | +20 | +1.9 | 46,400 | |
1,085 | 1,085 | 1,062 | 1,074 | +9 | +0.8 | 22,200 | |
1,044 | 1,065 | 1,041 | 1,065 | +20 | +1.9 | 16,300 | |
1,049 | 1,063 | 1,039 | 1,045 | -8 | -0.8 | 30,100 | |
1,066 | 1,070 | 1,042 | 1,053 | -17 | -1.6 | 35,700 | |
1,049 | 1,070 | 1,037 | 1,070 | +11 | +1.0 | 39,300 | |
1,075 | 1,091 | 1,054 | 1,059 | -42 | -3.8 | 40,200 | |
1,079 | 1,110 | 1,079 | 1,101 | +11 | +1.0 | 37,800 | |
1,128 | 1,128 | 1,089 | 1,090 | -49 | -4.3 | 69,700 | |
1,075 | 1,148 | 1,075 | 1,139 | +55 | +5.1 | 90,200 | |
1,037 | 1,084 | 1,035 | 1,084 | +41 | +3.9 | 62,200 | |
1,050 | 1,050 | 1,035 | 1,043 | +5 | +0.5 | 31,900 | |
1,030 | 1,038 | 1,025 | 1,038 | +13 | +1.3 | 27,100 | |
1,027 | 1,031 | 1,014 | 1,025 | -2 | -0.2 | 45,600 | |
1,046 | 1,050 | 1,027 | 1,027 | -20 | -1.9 | 43,600 | |
1,054 | 1,071 | 1,042 | 1,047 | +1 | +0.1 | 57,600 | |
1,040 | 1,054 | 1,035 | 1,046 | +2 | +0.2 | 34,900 | |
1,062 | 1,066 | 1,041 | 1,044 | -14 | -1.3 | 31,600 | |
1,061 | 1,065 | 1,052 | 1,058 | -2 | -0.2 | 35,900 | |
1,069 | 1,071 | 1,059 | 1,060 | -3 | -0.3 | 32,500 | |
1,043 | 1,063 | 1,043 | 1,063 | +13 | +1.2 | 37,400 | |
1,029 | 1,056 | 1,027 | 1,050 | +25 | +2.4 | 42,500 | |
1,035 | 1,046 | 1,024 | 1,025 | -7 | -0.7 | 36,200 | |
1,047 | 1,062 | 1,030 | 1,032 | -31 | -2.9 | 54,600 | |
1,060 | 1,067 | 1,051 | 1,063 | +1 | +0.1 | 54,100 | |
1,069 | 1,084 | 1,062 | 1,062 | -20 | -1.8 | 32,200 | |
1,089 | 1,089 | 1,062 | 1,082 | 0 | 0.0 | 37,800 | |
1,080 | 1,095 | 1,078 | 1,082 | +1 | +0.1 | 28,700 | |
1,076 | 1,099 | 1,074 | 1,081 | +5 | +0.5 | 35,400 | |
1,100 | 1,105 | 1,071 | 1,076 | -9 | -0.8 | 67,400 |