38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,284 | 1,257 | 1,284 | +21 | +1.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 807 | 784 | 796 | +1 | +0.1 | 76,900 | |
804 | 811 | 793 | 795 | -9 | -1.1 | 50,800 | |
785 | 810 | 781 | 804 | +23 | +2.9 | 66,100 | |
783 | 793 | 779 | 781 | -5 | -0.6 | 28,400 | |
777 | 792 | 776 | 786 | +12 | +1.6 | 55,500 | |
753 | 776 | 741 | 774 | +20 | +2.7 | 71,000 | |
761 | 766 | 754 | 754 | -6 | -0.8 | 25,500 | |
775 | 775 | 760 | 760 | -6 | -0.8 | 36,800 | |
770 | 775 | 763 | 766 | -8 | -1.0 | 42,500 | |
763 | 774 | 752 | 774 | +15 | +2.0 | 57,700 | |
754 | 762 | 744 | 759 | +12 | +1.6 | 75,700 | |
746 | 770 | 744 | 747 | 0 | 0.0 | 120,400 | |
744 | 752 | 733 | 747 | +4 | +0.5 | 105,200 | |
752 | 772 | 731 | 743 | -14 | -1.8 | 315,500 | |
781 | 813 | 753 | 757 | +51 | +7.2 | 899,500 | |
700 | 707 | 696 | 706 | +9 | +1.3 | 51,700 | |
698 | 704 | 692 | 697 | -5 | -0.7 | 45,100 | |
713 | 719 | 701 | 702 | -15 | -2.1 | 74,700 | |
720 | 720 | 707 | 717 | -15 | -2.0 | 67,700 | |
728 | 736 | 728 | 732 | +5 | +0.7 | 144,700 | |
735 | 740 | 726 | 727 | -6 | -0.8 | 51,900 | |
742 | 742 | 726 | 733 | -11 | -1.5 | 67,600 | |
745 | 750 | 741 | 744 | -3 | -0.4 | 49,100 | |
751 | 760 | 747 | 747 | -4 | -0.5 | 53,100 | |
748 | 754 | 742 | 751 | +1 | +0.1 | 41,700 | |
754 | 754 | 746 | 750 | -2 | -0.3 | 47,800 | |
754 | 754 | 745 | 752 | +4 | +0.5 | 51,200 | |
757 | 761 | 747 | 748 | -6 | -0.8 | 55,800 | |
767 | 768 | 750 | 754 | -16 | -2.1 | 59,800 | |
780 | 780 | 767 | 770 | -9 | -1.2 | 36,300 |