38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 1,491 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,298 | 1,287 | 1,295 | -1 | -0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,157 | 1,135 | 1,140 | -4 | -0.3 | 19,500 | |
1,148 | 1,159 | 1,138 | 1,144 | +4 | +0.4 | 57,900 | |
1,129 | 1,146 | 1,129 | 1,140 | +4 | +0.4 | 37,900 | |
1,133 | 1,137 | 1,128 | 1,136 | -3 | -0.3 | 15,300 | |
1,141 | 1,148 | 1,128 | 1,139 | +7 | +0.6 | 34,100 | |
1,133 | 1,138 | 1,125 | 1,132 | +11 | +1.0 | 23,500 | |
1,140 | 1,140 | 1,121 | 1,121 | -13 | -1.1 | 36,400 | |
1,145 | 1,145 | 1,130 | 1,134 | 0 | 0.0 | 22,600 | |
1,140 | 1,150 | 1,134 | 1,134 | -5 | -0.4 | 43,400 | |
1,126 | 1,147 | 1,126 | 1,139 | +13 | +1.2 | 31,600 | |
1,103 | 1,128 | 1,099 | 1,126 | +23 | +2.1 | 47,500 | |
1,108 | 1,114 | 1,099 | 1,103 | +2 | +0.2 | 18,900 | |
1,115 | 1,121 | 1,101 | 1,101 | -14 | -1.3 | 36,300 | |
1,117 | 1,125 | 1,112 | 1,115 | -4 | -0.4 | 27,700 | |
1,130 | 1,145 | 1,116 | 1,119 | +2 | +0.2 | 56,700 | |
1,096 | 1,123 | 1,096 | 1,117 | +32 | +2.9 | 21,400 | |
1,085 | 1,100 | 1,080 | 1,085 | -4 | -0.4 | 19,700 | |
1,110 | 1,110 | 1,089 | 1,089 | -24 | -2.2 | 43,300 | |
1,124 | 1,124 | 1,111 | 1,113 | -15 | -1.3 | 16,700 | |
1,138 | 1,159 | 1,124 | 1,128 | +1 | +0.1 | 48,200 | |
1,137 | 1,143 | 1,125 | 1,127 | -10 | -0.9 | 31,500 | |
1,135 | 1,141 | 1,130 | 1,137 | -12 | -1.0 | 15,000 | |
1,135 | 1,149 | 1,135 | 1,149 | +8 | +0.7 | 15,100 | |
1,150 | 1,150 | 1,120 | 1,141 | -15 | -1.3 | 29,700 | |
1,152 | 1,164 | 1,145 | 1,156 | +4 | +0.3 | 23,300 | |
1,173 | 1,174 | 1,151 | 1,152 | -22 | -1.9 | 10,800 | |
1,190 | 1,193 | 1,150 | 1,174 | -15 | -1.3 | 89,300 | |
1,185 | 1,192 | 1,171 | 1,189 | +4 | +0.3 | 46,300 | |
1,197 | 1,197 | 1,178 | 1,185 | -31 | -2.5 | 37,400 | |
1,140 | 1,222 | 1,134 | 1,216 | +136 | +12.6 | 132,600 |