38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 1,491 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,298 | 1,287 | 1,295 | -1 | -0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,435 | 1,413 | 1,431 | +18 | +1.3 | 66,100 | |
1,390 | 1,419 | 1,390 | 1,413 | +31 | +2.2 | 60,600 | |
1,320 | 1,382 | 1,318 | 1,382 | +64 | +4.9 | 83,500 | |
1,295 | 1,346 | 1,284 | 1,318 | +23 | +1.8 | 241,900 | |
1,291 | 1,296 | 1,250 | 1,295 | +21 | +1.6 | 46,400 | |
1,277 | 1,295 | 1,269 | 1,274 | -6 | -0.5 | 43,000 | |
1,270 | 1,292 | 1,261 | 1,280 | +10 | +0.8 | 57,500 | |
1,255 | 1,274 | 1,240 | 1,270 | +13 | +1.0 | 40,600 | |
1,265 | 1,271 | 1,257 | 1,257 | -9 | -0.7 | 23,400 | |
1,272 | 1,275 | 1,265 | 1,266 | -2 | -0.2 | 18,300 | |
1,256 | 1,272 | 1,256 | 1,268 | -6 | -0.5 | 33,500 | |
1,269 | 1,276 | 1,261 | 1,274 | +6 | +0.5 | 35,500 | |
1,254 | 1,280 | 1,254 | 1,268 | +15 | +1.2 | 30,700 | |
1,250 | 1,266 | 1,245 | 1,253 | -13 | -1.0 | 22,700 | |
1,263 | 1,267 | 1,257 | 1,266 | -2 | -0.2 | 22,200 | |
1,271 | 1,271 | 1,254 | 1,268 | +6 | +0.5 | 22,900 | |
1,288 | 1,288 | 1,256 | 1,262 | -26 | -2.0 | 45,700 | |
1,236 | 1,288 | 1,236 | 1,288 | +71 | +5.8 | 104,900 | |
1,195 | 1,223 | 1,195 | 1,217 | +14 | +1.2 | 24,700 | |
1,192 | 1,208 | 1,192 | 1,203 | +25 | +2.1 | 28,200 | |
1,180 | 1,196 | 1,167 | 1,178 | -11 | -0.9 | 40,300 | |
1,225 | 1,225 | 1,187 | 1,189 | -36 | -2.9 | 24,800 | |
1,212 | 1,239 | 1,205 | 1,225 | +23 | +1.9 | 38,900 | |
1,186 | 1,211 | 1,184 | 1,202 | +16 | +1.3 | 30,900 | |
1,182 | 1,197 | 1,182 | 1,186 | -19 | -1.6 | 26,000 | |
1,200 | 1,207 | 1,183 | 1,205 | +4 | +0.3 | 40,700 | |
1,206 | 1,207 | 1,200 | 1,201 | -8 | -0.7 | 19,500 | |
1,217 | 1,217 | 1,207 | 1,209 | -4 | -0.3 | 22,100 | |
1,214 | 1,220 | 1,207 | 1,213 | -13 | -1.1 | 25,000 | |
1,224 | 1,234 | 1,215 | 1,226 | 0 | 0.0 | 29,800 |