38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,491 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,298 | 1,287 | 1,295 | -1 | -0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,244 | 1,226 | 1,226 | -18 | -1.4 | 33,300 | |
1,230 | 1,244 | 1,224 | 1,244 | +7 | +0.6 | 32,300 | |
1,245 | 1,247 | 1,232 | 1,237 | 0 | 0.0 | 51,800 | |
1,226 | 1,237 | 1,225 | 1,237 | +11 | +0.9 | 24,600 | |
1,230 | 1,234 | 1,225 | 1,226 | -10 | -0.8 | 26,600 | |
1,231 | 1,243 | 1,231 | 1,236 | +6 | +0.5 | 14,700 | |
1,233 | 1,239 | 1,226 | 1,230 | +9 | +0.7 | 19,100 | |
1,226 | 1,241 | 1,221 | 1,221 | -17 | -1.4 | 38,100 | |
1,241 | 1,244 | 1,237 | 1,238 | -8 | -0.6 | 24,400 | |
1,248 | 1,249 | 1,242 | 1,246 | -1 | -0.1 | 15,600 | |
1,249 | 1,251 | 1,238 | 1,247 | -2 | -0.2 | 23,900 | |
1,245 | 1,249 | 1,236 | 1,249 | +6 | +0.5 | 21,200 | |
1,246 | 1,247 | 1,239 | 1,243 | -3 | -0.2 | 20,200 | |
1,235 | 1,253 | 1,232 | 1,246 | +11 | +0.9 | 32,800 | |
1,219 | 1,241 | 1,219 | 1,235 | +19 | +1.6 | 32,200 | |
1,210 | 1,216 | 1,207 | 1,216 | +7 | +0.6 | 20,400 | |
1,204 | 1,209 | 1,200 | 1,209 | +14 | +1.2 | 39,400 | |
1,194 | 1,199 | 1,191 | 1,195 | -6 | -0.5 | 16,600 | |
1,193 | 1,205 | 1,192 | 1,201 | +8 | +0.7 | 41,700 | |
1,190 | 1,195 | 1,189 | 1,193 | +1 | +0.1 | 16,200 | |
1,176 | 1,192 | 1,175 | 1,192 | +16 | +1.4 | 26,800 | |
1,171 | 1,180 | 1,165 | 1,176 | +11 | +0.9 | 27,900 | |
1,169 | 1,171 | 1,162 | 1,165 | -9 | -0.8 | 11,500 | |
1,182 | 1,182 | 1,164 | 1,174 | -8 | -0.7 | 22,300 | |
1,167 | 1,188 | 1,167 | 1,182 | -2 | -0.2 | 28,700 | |
1,175 | 1,187 | 1,174 | 1,184 | +6 | +0.5 | 13,300 | |
1,186 | 1,195 | 1,177 | 1,178 | -6 | -0.5 | 18,400 | |
1,166 | 1,186 | 1,162 | 1,184 | +23 | +2.0 | 24,600 | |
1,159 | 1,163 | 1,155 | 1,161 | +2 | +0.2 | 12,000 | |
1,159 | 1,170 | 1,155 | 1,159 | +7 | +0.6 | 24,200 |