38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,491 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,298 | 1,285 | 1,295 | +10 | +0.8 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,307 | 1,227 | 1,285 | +14 | +1.1 | 338,600 | |
1,322 | 1,337 | 1,246 | 1,271 | -49 | -3.7 | 571,200 | |
1,308 | 1,363 | 1,254 | 1,320 | +1 | +0.1 | 485,900 | |
1,339 | 1,387 | 1,298 | 1,319 | -6 | -0.5 | 332,900 | |
1,300 | 1,348 | 1,240 | 1,325 | +34 | +2.6 | 384,300 | |
1,390 | 1,491 | 1,253 | 1,291 | -91 | -6.6 | 626,000 | |
1,212 | 1,382 | 1,167 | 1,382 | +180 | +15.0 | 1,029,600 | |
1,246 | 1,251 | 1,182 | 1,202 | -44 | -3.5 | 539,800 | |
1,180 | 1,253 | 1,138 | 1,246 | +67 | +5.7 | 526,700 | |
1,120 | 1,186 | 1,091 | 1,179 | +65 | +5.8 | 533,800 | |
1,085 | 1,159 | 1,080 | 1,114 | +25 | +2.3 | 692,800 | |
1,074 | 1,222 | 1,051 | 1,089 | +14 | +1.3 | 627,100 | |
965 | 1,075 | 951 | 1,075 | +116 | +12.1 | 392,400 | |
996 | 1,016 | 941 | 959 | -33 | -3.3 | 1,261,100 | |
926 | 1,006 | 911 | 992 | +68 | +7.4 | 302,100 | |
915 | 958 | 897 | 924 | +9 | +1.0 | 206,600 | |
941 | 993 | 907 | 915 | -18 | -1.9 | 381,400 | |
918 | 960 | 902 | 933 | +15 | +1.6 | 276,200 | |
897 | 934 | 888 | 918 | +23 | +2.6 | 368,600 | |
892 | 928 | 881 | 895 | +3 | +0.3 | 359,000 | |
920 | 934 | 861 | 892 | -28 | -3.0 | 310,000 | |
889 | 929 | 884 | 920 | +29 | +3.3 | 344,800 | |
825 | 914 | 825 | 891 | +58 | +7.0 | 556,000 | |
917 | 941 | 766 | 833 | -82 | -9.0 | 1,509,100 | |
967 | 988 | 872 | 915 | -58 | -6.0 | 397,800 | |
987 | 1,045 | 914 | 973 | -5 | -0.5 | 682,200 | |
981 | 1,006 | 955 | 978 | -3 | -0.3 | 184,500 | |
1,053 | 1,055 | 943 | 981 | -86 | -8.1 | 231,600 | |
1,001 | 1,078 | 1,000 | 1,067 | +66 | +6.6 | 299,100 |