38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,434 | 1,285 | 1,355 | +70 | +5.4 | 364,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 973 | 881 | 962 | -10 | -1.0 | 232,600 | |
949 | 976 | 940 | 972 | +21 | +2.2 | 238,800 | |
975 | 1,000 | 937 | 951 | -28 | -2.9 | 686,400 | |
903 | 986 | 878 | 979 | +76 | +8.4 | 402,800 | |
917 | 955 | 885 | 903 | -19 | -2.1 | 446,600 | |
980 | 1,012 | 904 | 922 | -44 | -4.6 | 696,400 | |
910 | 974 | 893 | 966 | +56 | +6.2 | 361,600 | |
996 | 1,004 | 863 | 910 | -86 | -8.6 | 954,600 | |
985 | 1,060 | 960 | 996 | +11 | +1.1 | 451,200 | |
1,066 | 1,073 | 937 | 985 | -81 | -7.6 | 407,000 | |
974 | 1,100 | 950 | 1,066 | +92 | +9.4 | 582,400 | |
949 | 1,008 | 938 | 974 | +25 | +2.6 | 377,800 | |
960 | 989 | 947 | 949 | -11 | -1.1 | 260,400 | |
970 | 992 | 944 | 960 | -11 | -1.1 | 279,600 | |
981 | 988 | 922 | 971 | -18 | -1.8 | 711,400 | |
968 | 993 | 899 | 989 | +20 | +2.1 | 448,000 | |
1,008 | 1,046 | 967 | 969 | -37 | -3.7 | 305,800 | |
936 | 1,015 | 926 | 1,006 | +73 | +7.8 | 520,000 | |
931 | 948 | 902 | 933 | +2 | +0.2 | 511,000 | |
931 | 942 | 910 | 931 | +3 | +0.3 | 751,800 | |
840 | 945 | 829 | 928 | +91 | +10.9 | 756,400 | |
802 | 837 | 795 | 837 | +35 | +4.4 | 394,400 | |
765 | 814 | 762 | 802 | +36 | +4.7 | 384,800 | |
778 | 790 | 751 | 766 | -7 | -0.9 | 331,600 | |
780 | 809 | 739 | 773 | -7 | -0.9 | 428,400 | |
770 | 787 | 755 | 780 | +9 | +1.2 | 387,200 | |
780 | 819 | 770 | 771 | -6 | -0.8 | 1,131,400 | |
760 | 780 | 753 | 777 | +15 | +2.0 | 521,000 | |
759 | 775 | 752 | 762 | +1 | +0.1 | 416,800 | |
753 | 772 | 740 | 761 | +13 | +1.7 | 518,200 |