38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,434 | 1,285 | 1,355 | +70 | +5.4 | 364,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 355 | 370 | -32 | -8.0 | 370,000 | |
365 | 435 | 360 | 402 | +27 | +7.2 | 738,000 | |
405 | 425 | 335 | 375 | -37 | -9.0 | 452,000 | |
420 | 465 | 410 | 412 | -13 | -3.1 | 848,000 | |
455 | 484 | 420 | 425 | -30 | -6.6 | 1,314,000 | |
352 | 470 | 351 | 455 | +105 | +30.0 | 3,506,000 | |
359 | 378 | 347 | 350 | -9 | -2.5 | 566,000 | |
330 | 360 | 325 | 359 | +34 | +10.5 | 398,000 | |
310 | 343 | 295 | 325 | +13 | +4.2 | 482,000 | |
300 | 315 | 290 | 312 | +12 | +4.0 | 354,000 | |
301 | 310 | 290 | 300 | -10 | -3.2 | 314,000 | |
294 | 325 | 290 | 310 | +16 | +5.4 | 364,000 | |
302 | 302 | 280 | 294 | -5 | -1.7 | 274,000 | |
320 | 332 | 290 | 299 | -26 | -8.0 | 328,000 | |
330 | 337 | 315 | 325 | -6 | -1.8 | 164,000 | |
342 | 357 | 325 | 331 | -9 | -2.6 | 236,000 | |
358 | 384 | 340 | 340 | -12 | -3.4 | 692,000 | |
332 | 355 | 310 | 352 | +15 | +4.5 | 772,000 | |
285 | 339 | 285 | 337 | +52 | +18.2 | 704,000 | |
290 | 308 | 280 | 285 | -32 | -10.1 | 378,000 | |
314 | 320 | 282 | 317 | +3 | +1.0 | 696,000 | |
355 | 370 | 305 | 314 | -41 | -11.5 | 440,000 | |
345 | 380 | 325 | 355 | +12 | +3.5 | 418,000 | |
405 | 442 | 325 | 343 | -62 | -15.3 | 806,000 | |
425 | 460 | 375 | 405 | -20 | -4.7 | 656,000 | |
466 | 505 | 415 | 425 | -40 | -8.6 | 572,000 | |
500 | 550 | 440 | 465 | -35 | -7.0 | 914,000 | |
500 | 540 | 485 | 500 | -40 | -7.4 | 760,000 | |
510 | 600 | 495 | 540 | +55 | +11.3 | 1,582,000 | |
375 | 520 | 362 | 485 | - | - | 1,456,000 |