38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,434 | 1,285 | 1,355 | +70 | +5.4 | 364,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 850 | 747 | 755 | -60 | -7.4 | 170,000 | |
811 | 852 | 760 | 815 | -11 | -1.3 | 182,200 | |
748 | 858 | 687 | 826 | +101 | +13.9 | 350,200 | |
701 | 734 | 652 | 725 | +14 | +2.0 | 168,000 | |
725 | 740 | 627 | 711 | -13 | -1.8 | 725,800 | |
632 | 735 | 570 | 724 | +99 | +15.8 | 1,068,600 | |
590 | 644 | 535 | 625 | +30 | +5.0 | 334,600 | |
727 | 745 | 445 | 595 | -152 | -20.3 | 1,191,400 | |
969 | 969 | 747 | 747 | -222 | -22.9 | 590,600 | |
960 | 974 | 912 | 969 | -5 | -0.5 | 276,200 | |
935 | 975 | 890 | 974 | +30 | +3.2 | 320,600 | |
955 | 980 | 907 | 944 | -31 | -3.2 | 312,800 | |
941 | 980 | 905 | 975 | +32 | +3.4 | 272,200 | |
949 | 997 | 900 | 943 | -4 | -0.4 | 240,000 | |
964 | 980 | 851 | 947 | -14 | -1.5 | 376,400 | |
982 | 1,010 | 908 | 961 | -39 | -3.9 | 464,200 | |
1,032 | 1,035 | 854 | 1,000 | -25 | -2.4 | 457,200 | |
980 | 1,025 | 950 | 1,025 | +47 | +4.8 | 551,000 | |
1,060 | 1,080 | 945 | 978 | -79 | -7.5 | 865,600 | |
1,050 | 1,092 | 1,000 | 1,057 | +7 | +0.7 | 686,200 | |
1,020 | 1,050 | 956 | 1,050 | +23 | +2.2 | 626,000 | |
1,037 | 1,045 | 930 | 1,027 | -20 | -1.9 | 1,045,000 | |
1,092 | 1,100 | 1,005 | 1,047 | -43 | -3.9 | 1,316,600 | |
1,055 | 1,120 | 1,025 | 1,090 | +48 | +4.6 | 729,800 | |
1,005 | 1,042 | 972 | 1,042 | +37 | +3.7 | 963,200 | |
959 | 1,005 | 950 | 1,005 | +31 | +3.2 | 396,400 | |
960 | 993 | 935 | 974 | +2 | +0.2 | 474,200 | |
971 | 1,005 | 926 | 972 | +1 | +0.1 | 461,600 | |
974 | 985 | 950 | 971 | -4 | -0.4 | 378,400 | |
924 | 981 | 905 | 975 | +51 | +5.5 | 842,400 |