38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,491 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,298 | 1,287 | 1,295 | -1 | -0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,328 | 1,309 | 1,328 | +12 | +0.9 | 13,000 | |
1,328 | 1,330 | 1,310 | 1,316 | -12 | -0.9 | 18,600 | |
1,296 | 1,337 | 1,296 | 1,328 | +39 | +3.0 | 37,800 | |
1,281 | 1,298 | 1,271 | 1,289 | +8 | +0.6 | 21,800 | |
1,288 | 1,288 | 1,269 | 1,281 | 0 | 0.0 | 15,900 | |
1,258 | 1,287 | 1,246 | 1,281 | +16 | +1.3 | 27,000 | |
1,292 | 1,292 | 1,251 | 1,265 | -30 | -2.3 | 27,800 | |
1,291 | 1,318 | 1,276 | 1,295 | -11 | -0.8 | 69,900 | |
1,296 | 1,309 | 1,294 | 1,306 | +10 | +0.8 | 16,500 | |
1,289 | 1,300 | 1,289 | 1,296 | 0 | 0.0 | 19,300 | |
1,292 | 1,305 | 1,287 | 1,296 | +2 | +0.2 | 16,200 | |
1,316 | 1,316 | 1,294 | 1,294 | -21 | -1.6 | 18,100 | |
1,322 | 1,330 | 1,310 | 1,315 | -5 | -0.4 | 9,900 | |
1,309 | 1,326 | 1,303 | 1,320 | +21 | +1.6 | 25,100 | |
1,305 | 1,312 | 1,293 | 1,299 | -8 | -0.6 | 82,200 | |
1,307 | 1,312 | 1,299 | 1,307 | 0 | 0.0 | 17,700 | |
1,290 | 1,307 | 1,288 | 1,307 | +27 | +2.1 | 31,400 | |
1,285 | 1,289 | 1,272 | 1,280 | +1 | +0.1 | 18,600 | |
1,292 | 1,292 | 1,274 | 1,279 | -12 | -0.9 | 13,300 | |
1,299 | 1,302 | 1,291 | 1,291 | -8 | -0.6 | 12,700 | |
1,291 | 1,299 | 1,280 | 1,299 | +8 | +0.6 | 13,200 | |
1,259 | 1,299 | 1,254 | 1,291 | +32 | +2.5 | 33,500 | |
1,280 | 1,283 | 1,258 | 1,259 | -20 | -1.6 | 22,800 | |
1,311 | 1,311 | 1,271 | 1,279 | -28 | -2.1 | 30,600 | |
1,285 | 1,317 | 1,285 | 1,307 | +26 | +2.0 | 30,500 | |
1,317 | 1,320 | 1,281 | 1,281 | -52 | -3.9 | 33,800 | |
1,335 | 1,344 | 1,313 | 1,333 | -27 | -2.0 | 22,800 | |
1,348 | 1,363 | 1,348 | 1,360 | +12 | +0.9 | 20,000 | |
1,347 | 1,363 | 1,344 | 1,348 | +3 | +0.2 | 16,800 | |
1,340 | 1,345 | 1,335 | 1,345 | +5 | +0.4 | 13,800 |