38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,491 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,298 | 1,287 | 1,295 | -1 | -0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 958 | 960 | -6 | -0.6 | 36,400 | |
971 | 973 | 966 | 966 | 0 | 0.0 | 64,200 | |
969 | 970 | 959 | 966 | -2 | -0.2 | 30,000 | |
965 | 969 | 957 | 968 | +2 | +0.2 | 15,300 | |
956 | 967 | 949 | 966 | +25 | +2.7 | 17,800 | |
954 | 965 | 941 | 941 | -13 | -1.4 | 31,200 | |
959 | 968 | 954 | 954 | -10 | -1.0 | 101,200 | |
969 | 969 | 956 | 964 | -14 | -1.4 | 70,500 | |
977 | 984 | 974 | 978 | +15 | +1.6 | 14,000 | |
982 | 983 | 956 | 963 | -26 | -2.6 | 29,700 | |
999 | 1,000 | 976 | 989 | -14 | -1.4 | 33,800 | |
1,016 | 1,016 | 1,003 | 1,003 | -10 | -1.0 | 259,100 | |
1,011 | 1,015 | 1,008 | 1,013 | +3 | +0.3 | 54,600 | |
1,005 | 1,010 | 1,003 | 1,010 | +1 | +0.1 | 31,800 | |
1,007 | 1,011 | 1,003 | 1,009 | +2 | +0.2 | 44,200 | |
1,009 | 1,015 | 1,001 | 1,007 | -2 | -0.2 | 35,900 | |
1,003 | 1,009 | 999 | 1,009 | +10 | +1.0 | 143,300 | |
1,001 | 1,003 | 996 | 999 | -1 | -0.1 | 13,000 | |
996 | 1,003 | 996 | 1,000 | +8 | +0.8 | 9,000 | |
1,000 | 1,003 | 992 | 992 | -8 | -0.8 | 10,200 | |
998 | 1,006 | 997 | 1,000 | +6 | +0.6 | 27,100 | |
975 | 994 | 975 | 994 | +20 | +2.1 | 73,000 | |
970 | 980 | 970 | 974 | -1 | -0.1 | 14,000 | |
966 | 979 | 966 | 975 | +6 | +0.6 | 12,300 | |
965 | 971 | 965 | 969 | +4 | +0.4 | 16,300 | |
959 | 973 | 959 | 965 | -9 | -0.9 | 33,500 | |
974 | 980 | 968 | 974 | 0 | 0.0 | 11,800 | |
980 | 986 | 974 | 974 | -6 | -0.6 | 15,300 | |
967 | 986 | 967 | 980 | +20 | +2.1 | 19,900 | |
971 | 975 | 955 | 960 | - | - | 28,600 |