米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,396.12 | +608.74 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| 1.57% | 0.02% | 0.34% | 1.01% | ||||
- トップ
- トムソン(6480)
- 時系列
日本トムソン(6480) 月足四本値
| 52週高値 | 690 | 52週安値 | 520 | ||
|---|---|---|---|---|---|
| 年初来高値 | 690 | 年初来安値 | 553 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652 | 659 | 565 | 607 | -48 | -7.3 | 3,601,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 559 | 698 | 550 | 648 | +89 | +15.9 | 2,601,000 | |
| 545 | 615 | 511 | 559 | +11 | +2.0 | 3,112,000 | |
| 585 | 586 | 505 | 548 | -36 | -6.2 | 2,636,000 | |
| 753 | 808 | 570 | 584 | -159 | -21.4 | 2,725,000 | |
| 905 | 905 | 725 | 743 | -162 | -17.9 | 2,210,000 | |
| 960 | 978 | 815 | 905 | -41 | -4.3 | 3,855,000 | |
| 1,034 | 1,090 | 909 | 946 | -77 | -7.5 | 2,644,000 | |
| 984 | 1,039 | 911 | 1,023 | +38 | +3.9 | 1,924,000 | |
| 848 | 1,046 | 780 | 985 | +130 | +15.2 | 3,624,000 | |
| 876 | 890 | 801 | 855 | -1 | -0.1 | 2,482,000 | |
| 885 | 910 | 750 | 856 | -2 | -0.2 | 3,374,000 | |
| 1,080 | 1,100 | 850 | 858 | -219 | -20.3 | 3,053,000 | |
| 1,115 | 1,225 | 1,059 | 1,077 | +2 | +0.2 | 3,158,000 | |
| 1,400 | 1,449 | 1,050 | 1,075 | -352 | -24.7 | 4,270,000 | |
| 1,410 | 1,630 | 1,390 | 1,427 | +7 | +0.5 | 4,117,000 | |
| 1,235 | 1,440 | 1,140 | 1,420 | +221 | +18.4 | 4,148,000 | |
| 1,610 | 1,610 | 1,090 | 1,199 | -411 | -25.5 | 3,669,000 | |
| 1,323 | 1,640 | 1,280 | 1,610 | +267 | +19.9 | 6,240,000 | |
| 1,110 | 1,380 | 1,110 | 1,343 | +222 | +19.8 | 6,084,000 | |
| 1,009 | 1,148 | 920 | 1,121 | +111 | +11.0 | 4,005,000 | |
| 1,087 | 1,140 | 901 | 1,010 | -61 | -5.7 | 2,945,000 | |
| 1,020 | 1,160 | 920 | 1,071 | +41 | +4.0 | 3,619,000 | |
| 834 | 1,120 | 799 | 1,030 | +186 | +22.0 | 5,271,000 | |
| 820 | 1,041 | 820 | 844 | +24 | +2.9 | 6,526,000 | |
| 690 | 1,040 | 570 | 820 | +144 | +21.3 | 7,888,000 | |
| 778 | 810 | 632 | 676 | -102 | -13.1 | 1,459,000 | |
| 800 | 850 | 748 | 778 | -1 | -0.1 | 2,116,000 | |
| 736 | 820 | 701 | 779 | +52 | +7.2 | 1,638,000 | |
| 769 | 840 | 697 | 727 | -24 | -3.2 | 3,892,000 | |
| 735 | 823 | 735 | 751 | － | － | 4,501,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
