38,236.07 | -37.98 | 154.34 | -3.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 642 | 650 | +6 | +0.9 | 278,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 648 | 614 | 644 | +33 | +5.4 | 699,400 | |
639 | 654 | 599 | 611 | -31 | -4.8 | 719,000 | |
636 | 647 | 628 | 642 | +16 | +2.6 | 390,800 | |
642 | 643 | 621 | 626 | -16 | -2.5 | 831,300 | |
676 | 684 | 634 | 642 | -44 | -6.4 | 834,300 | |
641 | 690 | 637 | 686 | +49 | +7.7 | 1,273,400 | |
644 | 652 | 623 | 637 | -13 | -2.0 | 1,036,800 | |
643 | 668 | 630 | 650 | +10 | +1.6 | 1,179,400 | |
630 | 658 | 630 | 640 | +12 | +1.9 | 1,409,800 | |
591 | 632 | 591 | 628 | +35 | +5.9 | 1,423,700 | |
596 | 600 | 565 | 593 | +4 | +0.7 | 1,135,900 | |
597 | 600 | 586 | 589 | -5 | -0.8 | 870,300 | |
590 | 598 | 585 | 594 | +8 | +1.4 | 762,100 | |
581 | 599 | 581 | 586 | +8 | +1.4 | 885,800 | |
578 | 586 | 569 | 578 | 0 | 0.0 | 740,300 | |
577 | 587 | 572 | 578 | +2 | +0.3 | 722,600 | |
564 | 588 | 553 | 576 | +12 | +2.1 | 429,900 | |
592 | 592 | 557 | 564 | -18 | -3.1 | 820,900 | |
575 | 586 | 572 | 582 | -1 | -0.2 | 877,900 | |
596 | 598 | 567 | 583 | -3 | -0.5 | 900,500 | |
587 | 600 | 583 | 586 | -4 | -0.7 | 1,140,800 | |
613 | 614 | 585 | 590 | -16 | -2.6 | 1,544,300 | |
560 | 614 | 551 | 606 | +47 | +8.4 | 1,889,800 | |
556 | 565 | 534 | 559 | +4 | +0.7 | 1,561,000 | |
565 | 569 | 541 | 555 | +2 | +0.4 | 1,095,800 | |
549 | 557 | 524 | 553 | +3 | +0.5 | 1,284,700 | |
546 | 555 | 530 | 550 | +1 | +0.2 | 1,056,300 | |
555 | 564 | 546 | 549 | -10 | -1.8 | 718,100 | |
548 | 569 | 547 | 559 | +17 | +3.1 | 735,700 |