38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 644 | 650 | -5 | -0.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 657 | 599 | 655 | +13 | +2.0 | 2,761,100 | |
650 | 690 | 623 | 642 | -11 | -1.7 | 4,596,000 | |
593 | 658 | 565 | 653 | +58 | +9.7 | 4,961,900 | |
564 | 599 | 553 | 595 | +31 | +5.5 | 3,146,400 | |
591 | 600 | 557 | 564 | -26 | -4.4 | 3,932,300 | |
546 | 614 | 534 | 590 | +56 | +10.5 | 6,364,000 | |
557 | 572 | 520 | 534 | -20 | -3.6 | 4,570,500 | |
562 | 585 | 553 | 554 | -9 | -1.6 | 3,905,900 | |
577 | 578 | 538 | 563 | -11 | -1.9 | 4,313,600 | |
598 | 609 | 566 | 574 | -18 | -3.0 | 3,914,800 | |
558 | 612 | 553 | 592 | +38 | +6.9 | 6,186,100 | |
592 | 608 | 548 | 554 | -32 | -5.5 | 6,452,200 | |
586 | 591 | 552 | 586 | +5 | +0.9 | 4,414,000 | |
586 | 638 | 554 | 581 | -10 | -1.7 | 6,363,000 | |
595 | 648 | 582 | 591 | 0 | 0.0 | 8,896,000 | |
515 | 602 | 502 | 591 | +75 | +14.5 | 6,631,300 | |
617 | 621 | 508 | 516 | -93 | -15.3 | 7,543,800 | |
531 | 620 | 525 | 609 | +78 | +14.7 | 11,907,500 | |
523 | 549 | 487 | 531 | -2 | -0.4 | 4,767,500 | |
570 | 587 | 523 | 533 | -43 | -7.5 | 4,760,200 | |
535 | 581 | 529 | 576 | +47 | +8.9 | 6,407,100 | |
521 | 541 | 492 | 529 | +13 | +2.5 | 5,443,400 | |
556 | 575 | 496 | 516 | -38 | -6.9 | 8,255,400 | |
501 | 568 | 478 | 554 | +48 | +9.5 | 8,049,500 | |
535 | 555 | 481 | 506 | -35 | -6.5 | 4,830,900 | |
551 | 554 | 468 | 541 | 0 | 0.0 | 8,234,200 | |
615 | 635 | 502 | 541 | -65 | -10.7 | 7,290,100 | |
681 | 690 | 581 | 606 | -75 | -11.0 | 5,172,600 | |
688 | 721 | 618 | 681 | -10 | -1.4 | 6,771,900 |