38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 659 | 565 | 610 | -45 | -6.9 | 3,527,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 518 | 450 | 494 | +30 | +6.5 | 3,185,000 | |
499 | 521 | 454 | 464 | -41 | -8.1 | 2,650,000 | |
518 | 544 | 457 | 505 | -21 | -4.0 | 3,680,000 | |
509 | 558 | 462 | 526 | +17 | +3.3 | 4,642,000 | |
578 | 615 | 501 | 509 | -74 | -12.7 | 6,001,000 | |
511 | 588 | 490 | 583 | +71 | +13.9 | 5,517,000 | |
530 | 534 | 454 | 512 | -22 | -4.1 | 6,117,000 | |
551 | 579 | 507 | 534 | -23 | -4.1 | 4,626,000 | |
456 | 587 | 454 | 557 | +102 | +22.4 | 3,060,000 | |
468 | 533 | 455 | 455 | -14 | -3.0 | 3,570,000 | |
499 | 519 | 460 | 469 | -40 | -7.9 | 6,064,000 | |
514 | 526 | 420 | 509 | -6 | -1.2 | 6,871,000 | |
488 | 604 | 463 | 515 | +29 | +6.0 | 7,466,000 | |
460 | 504 | 410 | 486 | +24 | +5.2 | 6,532,000 | |
428 | 538 | 421 | 462 | +41 | +9.7 | 8,462,000 | |
365 | 435 | 363 | 421 | +61 | +16.9 | 6,523,000 | |
395 | 421 | 352 | 360 | -24 | -6.2 | 6,900,000 | |
309 | 390 | 299 | 384 | +81 | +26.7 | 4,894,000 | |
278 | 322 | 236 | 303 | +27 | +9.8 | 5,345,000 | |
261 | 304 | 230 | 276 | +12 | +4.5 | 6,743,000 | |
292 | 300 | 263 | 264 | -27 | -9.3 | 3,768,000 | |
332 | 336 | 284 | 291 | -48 | -14.2 | 4,075,000 | |
384 | 384 | 299 | 339 | -38 | -10.1 | 5,754,000 | |
351 | 390 | 320 | 377 | +19 | +5.3 | 5,576,000 | |
444 | 446 | 341 | 358 | -86 | -19.4 | 6,235,000 | |
522 | 540 | 440 | 444 | -78 | -14.9 | 6,796,000 | |
528 | 535 | 488 | 522 | -4 | -0.8 | 6,789,000 | |
452 | 550 | 450 | 526 | +74 | +16.4 | 5,207,000 | |
449 | 483 | 420 | 452 | +5 | +1.1 | 4,098,000 | |
451 | 489 | 416 | 447 | +19 | +4.4 | 5,968,000 |