米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
| -0.34% | 0.95% | -0.10% | 1.01% | ||||
- トップ
- トムソン(6480)
- 時系列
日本トムソン(6480) 月足四本値
| 52週高値 | 690 | 52週安値 | 520 | ||
|---|---|---|---|---|---|
| 年初来高値 | 690 | 年初来安値 | 553 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652 | 659 | 565 | 610 | -45 | -6.9 | 3,527,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,109 | 1,162 | 1,006 | 1,061 | -46 | -4.2 | 7,623,000 | |
| 1,145 | 1,156 | 1,060 | 1,107 | -40 | -3.5 | 7,756,000 | |
| 1,116 | 1,192 | 1,052 | 1,147 | +28 | +2.5 | 12,694,000 | |
| 1,265 | 1,298 | 1,102 | 1,119 | -150 | -11.8 | 11,144,000 | |
| 1,345 | 1,350 | 1,079 | 1,269 | -74 | -5.5 | 9,142,000 | |
| 1,340 | 1,355 | 1,124 | 1,343 | +19 | +1.4 | 8,634,000 | |
| 1,361 | 1,463 | 1,270 | 1,324 | -55 | -4.0 | 8,196,000 | |
| 1,386 | 1,480 | 1,303 | 1,379 | -15 | -1.1 | 6,491,000 | |
| 1,135 | 1,430 | 1,066 | 1,394 | +243 | +21.1 | 8,642,000 | |
| 1,151 | 1,200 | 1,044 | 1,151 | -12 | -1.0 | 7,330,000 | |
| 1,118 | 1,193 | 1,018 | 1,163 | +45 | +4.0 | 4,298,000 | |
| 1,030 | 1,127 | 1,000 | 1,118 | +87 | +8.4 | 7,145,000 | |
| 849 | 1,065 | 849 | 1,031 | +172 | +20.0 | 7,247,000 | |
| 847 | 884 | 816 | 859 | +4 | +0.5 | 6,144,000 | |
| 827 | 870 | 788 | 855 | +30 | +3.6 | 4,548,000 | |
| 810 | 827 | 764 | 825 | +14 | +1.7 | 6,676,000 | |
| 760 | 854 | 760 | 811 | +54 | +7.1 | 6,753,000 | |
| 778 | 815 | 755 | 757 | -21 | -2.7 | 6,231,000 | |
| 685 | 782 | 680 | 778 | +87 | +12.6 | 5,621,000 | |
| 740 | 758 | 666 | 691 | -47 | -6.4 | 6,368,000 | |
| 742 | 745 | 701 | 738 | -5 | -0.7 | 10,199,000 | |
| 702 | 745 | 675 | 743 | +31 | +4.4 | 11,269,000 | |
| 660 | 716 | 652 | 712 | +52 | +7.9 | 10,988,000 | |
| 599 | 662 | 587 | 660 | +60 | +10.0 | 8,391,000 | |
| 609 | 644 | 581 | 600 | -9 | -1.5 | 9,104,000 | |
| 668 | 697 | 598 | 609 | -60 | -9.0 | 10,051,000 | |
| 702 | 729 | 654 | 669 | -25 | -3.6 | 8,396,000 | |
| 758 | 783 | 665 | 694 | -54 | -7.2 | 10,714,000 | |
| 878 | 880 | 737 | 748 | -126 | -14.4 | 7,258,000 | |
| 786 | 882 | 781 | 874 | +88 | +11.2 | 9,198,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
