52週高値 | 4,100 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,940 | 3,860 | 3,860 | -55 | -1.4 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,814 | 1,791 | 1,802 | -8 | -0.4 | 24,500 | |
1,812 | 1,819 | 1,804 | 1,810 | -13 | -0.7 | 20,300 | |
1,835 | 1,835 | 1,815 | 1,823 | -10 | -0.5 | 21,300 | |
1,816 | 1,841 | 1,814 | 1,833 | +19 | +1.0 | 37,100 | |
1,798 | 1,817 | 1,785 | 1,814 | +9 | +0.5 | 30,300 | |
1,821 | 1,821 | 1,804 | 1,805 | -18 | -1.0 | 21,400 | |
1,807 | 1,824 | 1,798 | 1,823 | +23 | +1.3 | 37,300 | |
1,775 | 1,800 | 1,772 | 1,800 | +40 | +2.3 | 32,700 | |
1,746 | 1,760 | 1,746 | 1,760 | +14 | +0.8 | 26,500 | |
1,755 | 1,757 | 1,738 | 1,746 | -9 | -0.5 | 29,000 | |
1,770 | 1,781 | 1,753 | 1,755 | -7 | -0.4 | 33,900 | |
1,751 | 1,764 | 1,743 | 1,762 | +17 | +1.0 | 32,900 | |
1,738 | 1,757 | 1,735 | 1,745 | +3 | +0.2 | 47,200 | |
1,709 | 1,748 | 1,709 | 1,742 | +38 | +2.2 | 43,100 | |
1,716 | 1,716 | 1,700 | 1,704 | -12 | -0.7 | 14,800 | |
1,710 | 1,718 | 1,710 | 1,716 | +12 | +0.7 | 26,100 | |
1,700 | 1,705 | 1,695 | 1,704 | +6 | +0.4 | 16,900 | |
1,695 | 1,703 | 1,692 | 1,698 | +3 | +0.2 | 40,100 | |
1,673 | 1,699 | 1,669 | 1,695 | +29 | +1.7 | 44,000 | |
1,658 | 1,671 | 1,658 | 1,666 | +16 | +1.0 | 45,200 | |
1,638 | 1,660 | 1,638 | 1,650 | +12 | +0.7 | 38,900 | |
1,633 | 1,644 | 1,626 | 1,638 | +16 | +1.0 | 23,100 | |
1,621 | 1,643 | 1,618 | 1,622 | +4 | +0.2 | 24,700 | |
1,617 | 1,626 | 1,609 | 1,618 | -21 | -1.3 | 40,300 | |
1,668 | 1,674 | 1,637 | 1,639 | -47 | -2.8 | 32,200 | |
1,670 | 1,691 | 1,667 | 1,686 | +15 | +0.9 | 33,300 | |
1,660 | 1,671 | 1,645 | 1,671 | +17 | +1.0 | 29,800 | |
1,640 | 1,657 | 1,639 | 1,654 | +22 | +1.3 | 45,700 | |
1,625 | 1,636 | 1,608 | 1,632 | -38 | -2.3 | 70,700 | |
1,641 | 1,683 | 1,635 | 1,670 | +39 | +2.4 | 142,600 |