52週高値 | 4,100 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,940 | 3,860 | 3,860 | -55 | -1.4 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,654 | 1,627 | 1,631 | -14 | -0.9 | 77,000 | |
1,643 | 1,658 | 1,632 | 1,645 | +19 | +1.2 | 95,800 | |
1,613 | 1,632 | 1,611 | 1,626 | +9 | +0.6 | 102,200 | |
1,619 | 1,619 | 1,602 | 1,617 | -13 | -0.8 | 41,800 | |
1,644 | 1,644 | 1,622 | 1,630 | +16 | +1.0 | 39,100 | |
1,623 | 1,628 | 1,613 | 1,614 | -18 | -1.1 | 74,300 | |
1,636 | 1,651 | 1,632 | 1,632 | +3 | +0.2 | 66,800 | |
1,636 | 1,638 | 1,610 | 1,629 | -36 | -2.2 | 49,500 | |
1,661 | 1,674 | 1,653 | 1,665 | +24 | +1.5 | 37,800 | |
1,642 | 1,649 | 1,611 | 1,641 | -18 | -1.1 | 52,700 | |
1,659 | 1,663 | 1,635 | 1,659 | -24 | -1.4 | 51,500 | |
1,690 | 1,717 | 1,652 | 1,683 | +33 | +2.0 | 146,100 | |
1,655 | 1,663 | 1,647 | 1,650 | +2 | +0.1 | 31,000 | |
1,625 | 1,651 | 1,623 | 1,648 | +19 | +1.2 | 26,000 | |
1,627 | 1,633 | 1,620 | 1,629 | +2 | +0.1 | 36,300 | |
1,601 | 1,627 | 1,601 | 1,627 | +30 | +1.9 | 38,700 | |
1,582 | 1,599 | 1,580 | 1,597 | +16 | +1.0 | 68,600 | |
1,584 | 1,590 | 1,571 | 1,581 | +3 | +0.2 | 25,400 | |
1,575 | 1,582 | 1,574 | 1,578 | +2 | +0.1 | 17,800 | |
1,580 | 1,587 | 1,576 | 1,576 | -1 | -0.1 | 24,000 | |
1,560 | 1,579 | 1,560 | 1,577 | +6 | +0.4 | 25,100 | |
1,555 | 1,571 | 1,555 | 1,571 | +19 | +1.2 | 19,000 | |
1,549 | 1,555 | 1,546 | 1,552 | -6 | -0.4 | 9,900 | |
1,552 | 1,560 | 1,545 | 1,558 | +5 | +0.3 | 8,600 | |
1,545 | 1,555 | 1,543 | 1,553 | +15 | +1.0 | 10,400 | |
1,532 | 1,543 | 1,532 | 1,538 | -11 | -0.7 | 10,300 | |
1,538 | 1,549 | 1,538 | 1,549 | +11 | +0.7 | 12,800 | |
1,537 | 1,541 | 1,531 | 1,538 | -4 | -0.3 | 12,400 | |
1,544 | 1,549 | 1,533 | 1,542 | +15 | +1.0 | 12,800 | |
1,543 | 1,546 | 1,519 | 1,527 | - | - | 23,300 |