52週高値 | 4,100 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,940 | 3,860 | 3,860 | -55 | -1.4 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,966 | 3,010 | -40 | -1.3 | 48,500 | |
3,030 | 3,100 | 3,020 | 3,050 | -10 | -0.3 | 42,900 | |
2,993 | 3,070 | 2,985 | 3,060 | +60 | +2.0 | 41,600 | |
3,120 | 3,120 | 2,990 | 3,000 | -90 | -2.9 | 87,900 | |
2,998 | 3,105 | 2,991 | 3,090 | +90 | +3.0 | 82,600 | |
3,030 | 3,065 | 2,998 | 3,000 | -20 | -0.7 | 78,500 | |
2,941 | 3,030 | 2,941 | 3,020 | +80 | +2.7 | 81,900 | |
2,915 | 2,952 | 2,899 | 2,940 | +9 | +0.3 | 40,700 | |
2,933 | 2,958 | 2,914 | 2,931 | +18 | +0.6 | 37,000 | |
2,891 | 2,922 | 2,875 | 2,913 | +52 | +1.8 | 31,500 | |
2,858 | 2,866 | 2,764 | 2,861 | +11 | +0.4 | 122,300 | |
2,819 | 2,875 | 2,819 | 2,850 | +20 | +0.7 | 42,100 | |
2,867 | 2,869 | 2,821 | 2,830 | +13 | +0.5 | 81,700 | |
2,960 | 2,974 | 2,817 | 2,817 | -142 | -4.8 | 83,700 | |
2,913 | 2,972 | 2,904 | 2,959 | +30 | +1.0 | 68,800 | |
2,916 | 2,957 | 2,878 | 2,929 | +1 | 0.0 | 97,100 | |
2,865 | 2,940 | 2,865 | 2,928 | +61 | +2.1 | 103,500 | |
2,828 | 2,886 | 2,809 | 2,867 | -11 | -0.4 | 95,700 | |
2,812 | 2,878 | 2,796 | 2,878 | +123 | +4.5 | 103,000 | |
2,744 | 2,780 | 2,730 | 2,755 | +53 | +2.0 | 72,200 | |
2,664 | 2,710 | 2,641 | 2,702 | +32 | +1.2 | 43,200 | |
2,600 | 2,673 | 2,597 | 2,670 | +70 | +2.7 | 92,500 | |
2,630 | 2,645 | 2,577 | 2,600 | -29 | -1.1 | 60,500 | |
2,590 | 2,642 | 2,587 | 2,629 | +41 | +1.6 | 66,000 | |
2,588 | 2,601 | 2,556 | 2,588 | +1 | 0.0 | 44,900 | |
2,579 | 2,617 | 2,579 | 2,587 | +22 | +0.9 | 51,900 | |
2,511 | 2,565 | 2,511 | 2,565 | +54 | +2.2 | 58,400 | |
2,560 | 2,566 | 2,509 | 2,511 | -99 | -3.8 | 94,500 | |
2,566 | 2,619 | 2,566 | 2,610 | +45 | +1.8 | 56,400 | |
2,557 | 2,580 | 2,539 | 2,565 | +24 | +0.9 | 69,800 |