52週高値 | 4,100 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,940 | 3,860 | 3,860 | -55 | -1.4 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,149 | 2,086 | 2,097 | -44 | -2.1 | 31,100 | |
2,168 | 2,174 | 2,139 | 2,141 | -27 | -1.2 | 47,200 | |
2,135 | 2,185 | 2,135 | 2,168 | +43 | +2.0 | 68,400 | |
2,119 | 2,126 | 2,109 | 2,125 | +2 | +0.1 | 27,100 | |
2,095 | 2,124 | 2,090 | 2,123 | +33 | +1.6 | 35,000 | |
2,108 | 2,122 | 2,088 | 2,090 | -16 | -0.8 | 58,500 | |
2,060 | 2,118 | 2,060 | 2,106 | +54 | +2.6 | 49,100 | |
2,085 | 2,090 | 2,048 | 2,052 | -31 | -1.5 | 46,800 | |
2,070 | 2,090 | 2,069 | 2,083 | +17 | +0.8 | 52,900 | |
2,061 | 2,067 | 2,045 | 2,066 | -3 | -0.1 | 44,700 | |
2,062 | 2,095 | 2,049 | 2,069 | +35 | +1.7 | 96,400 | |
2,005 | 2,038 | 2,005 | 2,034 | +24 | +1.2 | 50,200 | |
2,020 | 2,038 | 2,007 | 2,010 | -4 | -0.2 | 57,200 | |
1,985 | 2,014 | 1,985 | 2,014 | +9 | +0.4 | 50,200 | |
2,000 | 2,010 | 1,982 | 2,005 | +32 | +1.6 | 59,600 | |
1,997 | 2,000 | 1,945 | 1,973 | -25 | -1.3 | 78,800 | |
2,001 | 2,021 | 1,993 | 1,998 | -11 | -0.5 | 48,800 | |
2,021 | 2,033 | 1,996 | 2,009 | -28 | -1.4 | 91,900 | |
2,030 | 2,047 | 2,030 | 2,037 | -1 | -0.0 | 35,800 | |
2,048 | 2,049 | 2,036 | 2,038 | +2 | +0.1 | 44,300 | |
2,035 | 2,045 | 2,024 | 2,036 | +4 | +0.2 | 35,800 | |
2,018 | 2,033 | 2,010 | 2,032 | +13 | +0.6 | 43,500 | |
1,997 | 2,035 | 1,996 | 2,019 | +22 | +1.1 | 58,400 | |
1,992 | 2,004 | 1,987 | 1,997 | +33 | +1.7 | 69,700 | |
1,949 | 1,971 | 1,948 | 1,964 | +3 | +0.2 | 32,200 | |
1,929 | 1,961 | 1,921 | 1,961 | +33 | +1.7 | 42,900 | |
1,923 | 1,940 | 1,918 | 1,928 | +12 | +0.6 | 70,800 | |
1,918 | 1,928 | 1,909 | 1,916 | -2 | -0.1 | 62,100 | |
1,891 | 1,933 | 1,891 | 1,918 | +34 | +1.8 | 102,700 | |
1,829 | 1,887 | 1,829 | 1,884 | +82 | +4.6 | 71,200 |