52週高値 | 4,100 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,940 | 3,860 | 3,860 | -55 | -1.4 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,308 | 2,276 | 2,296 | +9 | +0.4 | 47,600 | |
2,249 | 2,287 | 2,244 | 2,287 | +83 | +3.8 | 55,600 | |
2,180 | 2,208 | 2,167 | 2,204 | +30 | +1.4 | 29,200 | |
2,157 | 2,175 | 2,145 | 2,174 | +4 | +0.2 | 39,500 | |
2,132 | 2,171 | 2,119 | 2,170 | +45 | +2.1 | 60,300 | |
2,142 | 2,155 | 2,099 | 2,125 | -10 | -0.5 | 50,000 | |
2,116 | 2,139 | 2,104 | 2,135 | +27 | +1.3 | 40,500 | |
2,114 | 2,116 | 2,048 | 2,108 | -6 | -0.3 | 54,600 | |
2,139 | 2,150 | 2,114 | 2,114 | -39 | -1.8 | 40,400 | |
2,103 | 2,168 | 2,103 | 2,153 | +19 | +0.9 | 40,300 | |
2,131 | 2,144 | 2,114 | 2,134 | -37 | -1.7 | 72,700 | |
2,167 | 2,176 | 2,136 | 2,171 | +7 | +0.3 | 57,400 | |
2,175 | 2,208 | 2,124 | 2,164 | -12 | -0.6 | 64,200 | |
2,164 | 2,194 | 2,152 | 2,176 | -45 | -2.0 | 60,800 | |
2,213 | 2,251 | 2,206 | 2,221 | -28 | -1.2 | 45,600 | |
2,200 | 2,249 | 2,192 | 2,249 | +53 | +2.4 | 48,100 | |
2,182 | 2,208 | 2,174 | 2,196 | +4 | +0.2 | 69,200 | |
2,148 | 2,199 | 2,148 | 2,192 | +67 | +3.2 | 39,600 | |
2,129 | 2,148 | 2,097 | 2,125 | -4 | -0.2 | 60,800 | |
2,150 | 2,161 | 2,116 | 2,129 | +14 | +0.7 | 67,000 | |
2,178 | 2,184 | 2,115 | 2,115 | -88 | -4.0 | 69,100 | |
2,242 | 2,242 | 2,188 | 2,203 | -37 | -1.7 | 84,100 | |
2,229 | 2,266 | 2,221 | 2,240 | +29 | +1.3 | 62,400 | |
2,200 | 2,243 | 2,189 | 2,211 | +43 | +2.0 | 86,800 | |
2,100 | 2,178 | 2,100 | 2,168 | +39 | +1.8 | 65,800 | |
2,085 | 2,132 | 2,071 | 2,129 | +44 | +2.1 | 105,100 | |
2,081 | 2,097 | 2,071 | 2,085 | +3 | +0.1 | 42,600 | |
2,071 | 2,095 | 2,056 | 2,082 | +14 | +0.7 | 37,400 | |
2,063 | 2,081 | 2,053 | 2,068 | -18 | -0.9 | 46,600 | |
2,070 | 2,095 | 2,070 | 2,086 | +11 | +0.5 | 32,500 |