52週高値 | 4,100 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,940 | 3,860 | 3,860 | -55 | -1.4 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,553 | 2,494 | 2,541 | +29 | +1.2 | 91,800 | |
2,486 | 2,528 | 2,480 | 2,512 | +62 | +2.5 | 59,000 | |
2,456 | 2,472 | 2,428 | 2,450 | +12 | +0.5 | 70,000 | |
2,423 | 2,443 | 2,395 | 2,438 | +29 | +1.2 | 58,700 | |
2,488 | 2,496 | 2,390 | 2,409 | -79 | -3.2 | 80,500 | |
2,515 | 2,531 | 2,453 | 2,488 | -5 | -0.2 | 95,100 | |
2,501 | 2,535 | 2,474 | 2,493 | -41 | -1.6 | 80,400 | |
2,530 | 2,543 | 2,523 | 2,534 | -35 | -1.4 | 47,900 | |
2,480 | 2,569 | 2,469 | 2,569 | +139 | +5.7 | 107,800 | |
2,484 | 2,499 | 2,426 | 2,430 | -81 | -3.2 | 83,600 | |
2,532 | 2,540 | 2,456 | 2,511 | -10 | -0.4 | 73,300 | |
2,496 | 2,530 | 2,480 | 2,521 | +42 | +1.7 | 78,000 | |
2,400 | 2,479 | 2,397 | 2,479 | +79 | +3.3 | 78,900 | |
2,391 | 2,404 | 2,360 | 2,400 | -18 | -0.7 | 63,700 | |
2,459 | 2,465 | 2,387 | 2,418 | -21 | -0.9 | 101,900 | |
2,411 | 2,439 | 2,396 | 2,439 | +47 | +2.0 | 45,600 | |
2,428 | 2,428 | 2,391 | 2,392 | -16 | -0.7 | 41,200 | |
2,364 | 2,414 | 2,357 | 2,408 | -6 | -0.2 | 56,400 | |
2,406 | 2,435 | 2,390 | 2,414 | +19 | +0.8 | 66,200 | |
2,494 | 2,499 | 2,390 | 2,395 | -123 | -4.9 | 101,000 | |
2,539 | 2,569 | 2,501 | 2,518 | -26 | -1.0 | 44,000 | |
2,530 | 2,544 | 2,483 | 2,544 | +12 | +0.5 | 30,100 | |
2,580 | 2,603 | 2,510 | 2,532 | -9 | -0.4 | 91,500 | |
2,600 | 2,600 | 2,538 | 2,541 | -79 | -3.0 | 78,600 | |
2,707 | 2,764 | 2,613 | 2,620 | -87 | -3.2 | 160,400 | |
2,649 | 2,719 | 2,641 | 2,707 | +108 | +4.2 | 155,300 | |
2,500 | 2,600 | 2,442 | 2,599 | +271 | +11.6 | 303,900 | |
2,350 | 2,355 | 2,316 | 2,328 | -11 | -0.5 | 96,000 | |
2,324 | 2,349 | 2,303 | 2,339 | +7 | +0.3 | 34,900 | |
2,317 | 2,343 | 2,317 | 2,332 | +36 | +1.6 | 37,800 |