38,946.93 | -122.75 | 156.34 | +0.61 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.39% | -0.49% | -0.42% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,533 | 1,540 | -116 | -7.0 | 3,655,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,890 | 1,980 | 2,300 | -610 | -21.0 | 2,309,200 | |
2,500 | 3,000 | 2,340 | 2,910 | +430 | +17.3 | 2,535,900 | |
2,060 | 2,550 | 2,060 | 2,480 | +440 | +21.6 | 2,886,200 | |
2,510 | 2,750 | 1,870 | 2,040 | -460 | -18.4 | 3,773,500 | |
2,360 | 2,570 | 2,350 | 2,500 | +170 | +7.3 | 2,045,100 | |
2,190 | 2,780 | 1,870 | 2,330 | +130 | +5.9 | 3,770,600 | |
2,700 | 2,830 | 2,130 | 2,200 | -470 | -17.6 | 1,358,900 | |
3,000 | 3,330 | 2,560 | 2,670 | -330 | -11.0 | 2,020,700 | |
3,070 | 3,330 | 2,970 | 3,000 | -60 | -2.0 | 1,400,600 | |
3,300 | 3,330 | 2,930 | 3,060 | -260 | -7.8 | 1,179,500 | |
3,890 | 3,960 | 3,060 | 3,320 | -570 | -14.7 | 1,229,500 | |
3,060 | 3,890 | 2,760 | 3,890 | +760 | +24.3 | 993,800 | |
2,800 | 3,320 | 2,710 | 3,130 | +420 | +15.5 | 1,060,600 | |
2,010 | 3,040 | 1,900 | 2,710 | +720 | +36.2 | 1,414,100 | |
1,860 | 2,020 | 1,780 | 1,990 | +130 | +7.0 | 487,400 | |
1,660 | 1,940 | 1,630 | 1,860 | +200 | +12.0 | 458,500 | |
1,850 | 1,860 | 1,600 | 1,660 | -100 | -5.7 | 330,900 | |
1,670 | 1,860 | 1,600 | 1,760 | +120 | +7.3 | 1,091,100 | |
1,610 | 1,650 | 1,350 | 1,640 | +40 | +2.5 | 1,169,700 | |
2,150 | 2,180 | 1,540 | 1,600 | -550 | -25.6 | 1,467,100 | |
2,680 | 2,710 | 2,100 | 2,150 | -530 | -19.8 | 499,200 | |
2,950 | 2,970 | 2,650 | 2,680 | -290 | -9.8 | 252,200 | |
2,800 | 3,020 | 2,800 | 2,970 | +180 | +6.5 | 238,200 | |
3,080 | 3,380 | 2,760 | 2,790 | -280 | -9.1 | 620,500 | |
2,870 | 3,100 | 2,680 | 3,070 | +200 | +7.0 | 372,500 | |
2,930 | 3,020 | 2,750 | 2,870 | -90 | -3.0 | 225,200 | |
2,740 | 3,450 | 2,700 | 2,960 | +200 | +7.2 | 882,000 | |
2,900 | 2,950 | 2,700 | 2,760 | -120 | -4.2 | 215,600 | |
2,620 | 3,500 | 2,570 | 2,880 | +280 | +10.8 | 810,900 | |
2,900 | 2,920 | 2,580 | 2,600 | -300 | -10.3 | 320,500 |