38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,533 | 1,540 | -116 | -7.0 | 3,655,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,835 | 1,528 | 1,701 | -114 | -6.3 | 1,954,600 | |
1,889 | 1,911 | 1,757 | 1,815 | -69 | -3.7 | 1,069,700 | |
1,735 | 1,983 | 1,725 | 1,884 | +111 | +6.3 | 2,067,900 | |
1,860 | 1,872 | 1,642 | 1,773 | -111 | -5.9 | 1,717,300 | |
1,952 | 2,018 | 1,865 | 1,884 | -56 | -2.9 | 2,325,100 | |
1,894 | 1,944 | 1,822 | 1,940 | +78 | +4.2 | 2,327,900 | |
1,925 | 2,042 | 1,818 | 1,862 | -94 | -4.8 | 2,204,800 | |
2,080 | 2,160 | 1,945 | 1,956 | -135 | -6.5 | 1,802,200 | |
1,872 | 2,220 | 1,855 | 2,091 | +219 | +11.7 | 2,263,300 | |
1,920 | 2,099 | 1,816 | 1,872 | -61 | -3.2 | 1,692,300 | |
1,780 | 2,120 | 1,752 | 1,933 | +182 | +10.4 | 3,190,000 | |
1,850 | 2,228 | 1,665 | 1,751 | -100 | -5.4 | 3,833,800 | |
2,423 | 2,635 | 1,850 | 1,851 | -594 | -24.3 | 6,492,000 | |
1,834 | 2,699 | 1,602 | 2,445 | +582 | +31.2 | 9,677,900 | |
1,598 | 2,032 | 1,550 | 1,863 | +280 | +17.7 | 4,486,900 | |
1,739 | 1,778 | 1,480 | 1,583 | -156 | -9.0 | 3,130,800 | |
1,450 | 1,739 | 1,390 | 1,739 | +254 | +17.1 | 2,778,000 | |
1,379 | 1,490 | 1,190 | 1,485 | +90 | +6.5 | 4,037,600 | |
1,717 | 1,719 | 1,350 | 1,395 | -322 | -18.8 | 2,728,000 | |
1,590 | 1,717 | 1,564 | 1,717 | +134 | +8.5 | 949,100 | |
1,650 | 1,706 | 1,583 | 1,583 | -78 | -4.7 | 891,200 | |
1,722 | 1,800 | 1,620 | 1,661 | -79 | -4.5 | 821,700 | |
1,695 | 1,865 | 1,654 | 1,740 | +85 | +5.1 | 1,649,400 | |
1,581 | 1,756 | 1,527 | 1,655 | +49 | +3.1 | 1,854,800 | |
1,825 | 1,833 | 1,533 | 1,606 | -229 | -12.5 | 3,130,400 | |
1,858 | 1,909 | 1,780 | 1,835 | -21 | -1.1 | 1,996,200 | |
1,800 | 1,929 | 1,712 | 1,856 | +57 | +3.2 | 4,473,100 | |
2,050 | 2,103 | 1,353 | 1,799 | -241 | -11.8 | 12,615,600 | |
2,179 | 2,487 | 1,820 | 2,040 | -89 | -4.2 | 6,549,400 | |
1,873 | 2,253 | 1,762 | 2,129 | +296 | +16.1 | 3,183,500 |