38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,533 | 1,540 | -116 | -7.0 | 3,655,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,770 | 2,280 | 2,304 | -394 | -14.6 | 1,247,900 | |
2,539 | 2,750 | 2,454 | 2,698 | +170 | +6.7 | 1,536,700 | |
2,439 | 2,563 | 2,363 | 2,528 | +95 | +3.9 | 1,081,300 | |
2,359 | 2,523 | 2,305 | 2,433 | +74 | +3.1 | 1,166,500 | |
2,465 | 2,569 | 2,302 | 2,359 | -105 | -4.3 | 990,900 | |
2,361 | 2,675 | 2,345 | 2,464 | +106 | +4.5 | 1,182,800 | |
2,702 | 2,717 | 2,343 | 2,358 | -294 | -11.1 | 1,166,800 | |
2,698 | 2,820 | 2,498 | 2,652 | -46 | -1.7 | 1,095,000 | |
2,496 | 2,870 | 2,454 | 2,698 | +209 | +8.4 | 1,809,400 | |
2,356 | 2,633 | 2,307 | 2,489 | +99 | +4.1 | 1,361,900 | |
2,380 | 2,579 | 2,316 | 2,390 | +10 | +0.4 | 1,272,100 | |
2,169 | 2,429 | 2,155 | 2,380 | +280 | +13.3 | 2,682,900 | |
1,800 | 2,184 | 1,778 | 2,100 | +324 | +18.2 | 2,492,800 | |
1,949 | 1,967 | 1,762 | 1,776 | -145 | -7.5 | 1,625,600 | |
2,056 | 2,244 | 1,881 | 1,921 | -162 | -7.8 | 2,291,000 | |
1,833 | 2,124 | 1,833 | 2,083 | +233 | +12.6 | 2,483,000 | |
2,091 | 2,159 | 1,804 | 1,850 | -242 | -11.6 | 3,486,700 | |
2,210 | 2,549 | 2,051 | 2,092 | -18 | -0.9 | 6,835,500 | |
1,717 | 2,297 | 1,640 | 2,110 | +330 | +18.5 | 6,276,600 | |
1,602 | 1,797 | 1,277 | 1,780 | +148 | +9.1 | 7,939,000 | |
2,869 | 3,085 | 1,390 | 1,632 | -1,287 | -44.1 | 9,545,100 | |
3,175 | 3,420 | 2,899 | 2,919 | -311 | -9.6 | 5,061,700 | |
3,680 | 3,695 | 3,160 | 3,230 | -485 | -13.1 | 2,933,100 | |
3,915 | 3,965 | 3,680 | 3,715 | -235 | -5.9 | 2,208,200 | |
3,630 | 4,040 | 3,595 | 3,950 | +320 | +8.8 | 3,369,700 | |
3,510 | 3,775 | 3,280 | 3,630 | +140 | +4.0 | 2,781,400 | |
3,120 | 3,555 | 3,085 | 3,490 | +340 | +10.8 | 2,864,700 | |
3,460 | 3,495 | 2,904 | 3,150 | -290 | -8.4 | 3,491,100 | |
3,270 | 3,615 | 3,245 | 3,440 | +225 | +7.0 | 2,925,300 | |
3,135 | 3,415 | 3,100 | 3,215 | +45 | +1.4 | 2,654,000 |