38,716.34 | -230.59 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.59% | 0.04% | 0.17% | -0.42% |
52週高値 | 2,853 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,533 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,533 | 1,555 | -101 | -6.1 | 3,779,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,650 | 3,075 | 3,170 | -320 | -9.2 | 4,016,400 | |
3,345 | 3,675 | 3,315 | 3,490 | +150 | +4.5 | 2,765,100 | |
3,520 | 3,620 | 3,190 | 3,340 | -195 | -5.5 | 3,614,500 | |
3,270 | 3,680 | 3,145 | 3,535 | +265 | +8.1 | 3,376,200 | |
3,120 | 3,580 | 3,020 | 3,270 | +80 | +2.5 | 3,980,300 | |
3,770 | 3,795 | 2,823 | 3,190 | -550 | -14.7 | 11,048,300 | |
3,420 | 3,990 | 3,320 | 3,740 | +320 | +9.4 | 7,743,100 | |
3,400 | 3,840 | 3,070 | 3,420 | -45 | -1.3 | 14,959,400 | |
3,710 | 3,850 | 3,325 | 3,465 | -240 | -6.5 | 9,448,100 | |
3,665 | 4,420 | 3,320 | 3,705 | +55 | +1.5 | 9,162,500 | |
5,010 | 5,050 | 3,615 | 3,650 | -1,330 | -26.7 | 5,229,700 | |
5,650 | 5,680 | 4,720 | 4,980 | -660 | -11.7 | 4,709,400 | |
5,250 | 5,730 | 4,945 | 5,640 | +440 | +8.5 | 4,799,200 | |
4,910 | 5,560 | 4,665 | 5,200 | +325 | +6.7 | 4,658,900 | |
5,440 | 6,290 | 4,405 | 4,875 | -495 | -9.2 | 13,225,900 | |
5,240 | 5,970 | 4,595 | 5,370 | +170 | +3.3 | 7,619,000 | |
4,220 | 5,330 | 4,165 | 5,200 | +1,050 | +25.3 | 5,022,300 | |
4,050 | 4,260 | 3,825 | 4,150 | +100 | +2.5 | 2,939,500 | |
3,705 | 4,485 | 3,640 | 4,050 | +355 | +9.6 | 6,833,200 | |
3,310 | 4,100 | 3,295 | 3,695 | +385 | +11.6 | 6,251,600 | |
2,817 | 3,385 | 2,760 | 3,310 | +480 | +17.0 | 5,493,800 | |
3,180 | 3,335 | 2,611 | 2,830 | -335 | -10.6 | 10,061,300 | |
3,405 | 3,490 | 3,055 | 3,165 | -270 | -7.9 | 4,275,900 | |
3,395 | 3,605 | 3,000 | 3,435 | +60 | +1.8 | 9,219,700 | |
3,305 | 3,635 | 3,270 | 3,375 | +35 | +1.0 | 5,250,600 | |
3,550 | 3,550 | 2,997 | 3,340 | -220 | -6.2 | 6,208,100 | |
4,160 | 4,765 | 3,500 | 3,560 | -570 | -13.8 | 8,934,800 | |
4,130 | 4,340 | 3,975 | 4,130 | +25 | +0.6 | 4,007,000 | |
3,375 | 4,140 | 3,350 | 4,105 | +730 | +21.6 | 6,163,800 | |
3,150 | 3,410 | 2,923 | 3,375 | +280 | +9.0 | 3,551,200 |