38,725.27 | -221.66 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.57% | 0.04% | 0.17% | -0.42% |
52週高値 | 2,853 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,533 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,533 | 1,553 | -103 | -6.2 | 3,756,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,240 | 2,630 | 2,900 | -350 | -10.8 | 486,600 | |
3,270 | 3,700 | 3,100 | 3,250 | +30 | +0.9 | 575,100 | |
4,000 | 4,000 | 3,030 | 3,220 | -780 | -19.5 | 378,100 | |
4,060 | 4,370 | 3,650 | 4,000 | -20 | -0.5 | 728,200 | |
4,750 | 4,900 | 4,000 | 4,020 | -720 | -15.2 | 427,400 | |
5,000 | 5,280 | 4,550 | 4,740 | -250 | -5.0 | 297,800 | |
4,550 | 6,400 | 4,550 | 4,990 | +530 | +11.9 | 1,234,200 | |
3,900 | 4,470 | 3,400 | 4,460 | +760 | +20.5 | 618,400 | |
4,770 | 4,910 | 3,700 | 3,700 | -1,040 | -21.9 | 606,600 | |
4,420 | 5,760 | 4,150 | 4,740 | +360 | +8.2 | 562,500 | |
4,080 | 4,930 | 3,330 | 4,380 | +400 | +10.1 | 412,600 | |
4,800 | 5,500 | 3,610 | 3,980 | -920 | -18.8 | 584,600 | |
5,920 | 7,200 | 4,800 | 4,900 | -1,020 | -17.2 | 546,700 | |
6,300 | 6,400 | 5,500 | 5,920 | -580 | -8.9 | 385,600 | |
6,990 | 7,000 | 6,210 | 6,500 | -490 | -7.0 | 387,500 | |
6,980 | 7,500 | 6,930 | 6,990 | +110 | +1.6 | 402,600 | |
9,180 | 9,740 | 6,500 | 6,880 | -2,120 | -23.6 | 855,600 | |
7,500 | 9,200 | 7,390 | 9,000 | +1,360 | +17.8 | 1,301,700 | |
7,100 | 8,280 | 7,000 | 7,640 | +540 | +7.6 | 776,100 | |
6,900 | 7,970 | 5,850 | 7,100 | +300 | +4.4 | 1,126,700 | |
7,110 | 7,350 | 5,500 | 6,800 | -260 | -3.7 | 809,700 | |
8,800 | 8,800 | 6,900 | 7,060 | -1,740 | -19.8 | 870,100 | |
6,810 | 8,950 | 6,500 | 8,800 | +2,020 | +29.8 | 1,494,800 | |
7,710 | 8,200 | 6,210 | 6,780 | -920 | -11.9 | 1,090,800 | |
9,400 | 9,690 | 7,590 | 7,700 | -1,450 | -15.8 | 1,486,800 | |
8,900 | 10,700 | 7,590 | 9,150 | +250 | +2.8 | 1,862,500 | |
10,300 | 13,900 | 8,580 | 8,900 | -1,500 | -14.4 | 2,973,900 | |
13,500 | 13,700 | 9,900 | 10,400 | -2,800 | -21.2 | 1,442,400 | |
12,300 | 14,000 | 11,000 | 13,200 | +1,300 | +10.9 | 2,149,000 | |
9,300 | 12,800 | 8,620 | 11,900 | - | - | 3,090,000 |