38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,533 | 1,540 | -116 | -7.0 | 3,655,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,165 | 1,675 | 1,833 | -266 | -12.7 | 2,215,400 | |
2,350 | 2,430 | 2,001 | 2,099 | -240 | -10.3 | 1,856,500 | |
2,898 | 3,125 | 2,302 | 2,339 | -421 | -15.3 | 1,777,500 | |
2,541 | 2,863 | 1,949 | 2,760 | +187 | +7.3 | 967,700 | |
2,617 | 2,695 | 2,310 | 2,573 | -102 | -3.8 | 640,100 | |
2,530 | 2,700 | 2,300 | 2,675 | +96 | +3.7 | 378,000 | |
2,865 | 2,880 | 2,552 | 2,579 | -381 | -12.9 | 345,400 | |
2,450 | 3,000 | 2,351 | 2,960 | +519 | +21.3 | 403,100 | |
2,598 | 2,606 | 1,935 | 2,441 | -159 | -6.1 | 680,900 | |
2,340 | 2,780 | 2,275 | 2,600 | +260 | +11.1 | 438,300 | |
2,375 | 2,580 | 2,261 | 2,340 | -33 | -1.4 | 505,200 | |
2,040 | 2,373 | 2,010 | 2,373 | +233 | +10.9 | 586,000 | |
2,004 | 2,367 | 1,945 | 2,140 | +121 | +6.0 | 666,000 | |
1,805 | 2,090 | 1,782 | 2,019 | +201 | +11.1 | 356,700 | |
1,619 | 1,840 | 1,619 | 1,818 | +168 | +10.2 | 579,800 | |
1,520 | 1,711 | 1,500 | 1,650 | +127 | +8.3 | 707,100 | |
1,580 | 1,590 | 1,432 | 1,523 | -111 | -6.8 | 570,400 | |
1,500 | 1,770 | 1,420 | 1,634 | +133 | +8.9 | 993,300 | |
1,797 | 1,797 | 1,280 | 1,501 | -329 | -18.0 | 1,210,500 | |
1,366 | 1,894 | 1,366 | 1,830 | +470 | +34.6 | 2,132,300 | |
1,150 | 1,409 | 1,140 | 1,360 | +206 | +17.9 | 1,508,500 | |
1,120 | 1,250 | 1,004 | 1,154 | +31 | +2.8 | 660,200 | |
1,162 | 1,364 | 1,110 | 1,123 | -29 | -2.5 | 767,000 | |
1,204 | 1,325 | 1,111 | 1,152 | -44 | -3.7 | 851,300 | |
1,137 | 1,240 | 1,051 | 1,196 | -14 | -1.2 | 1,325,400 | |
1,430 | 1,445 | 1,027 | 1,210 | -259 | -17.6 | 1,926,800 | |
1,070 | 1,550 | 952 | 1,469 | +395 | +36.8 | 2,865,800 | |
760 | 1,240 | 751 | 1,074 | +324 | +43.2 | 3,308,600 | |
738 | 825 | 653 | 750 | +12 | +1.6 | 1,478,900 | |
868 | 910 | 725 | 738 | -120 | -14.0 | 1,112,900 |