52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,038 | 1,018 | 1,035 | +10 | +1.0 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,031 | 1,025 | 1,025 | -9 | -0.9 | 33,900 | |
1,030 | 1,037 | 1,027 | 1,034 | +4 | +0.4 | 25,500 | |
1,035 | 1,040 | 1,024 | 1,030 | 0 | 0.0 | 25,900 | |
1,043 | 1,044 | 1,026 | 1,030 | +5 | +0.5 | 31,500 | |
1,050 | 1,050 | 1,016 | 1,025 | -25 | -2.4 | 65,900 | |
1,043 | 1,060 | 1,043 | 1,050 | +6 | +0.6 | 27,600 | |
1,068 | 1,071 | 1,044 | 1,044 | -24 | -2.2 | 53,300 | |
1,089 | 1,089 | 1,065 | 1,068 | -21 | -1.9 | 71,100 | |
1,080 | 1,096 | 1,078 | 1,089 | +20 | +1.9 | 118,300 | |
1,063 | 1,069 | 1,058 | 1,069 | +8 | +0.8 | 43,600 | |
1,059 | 1,063 | 1,052 | 1,061 | -5 | -0.5 | 29,600 | |
1,068 | 1,073 | 1,063 | 1,066 | +8 | +0.8 | 78,900 | |
1,049 | 1,059 | 1,047 | 1,058 | +10 | +1.0 | 54,700 | |
1,046 | 1,048 | 1,038 | 1,048 | +6 | +0.6 | 39,500 | |
1,030 | 1,044 | 1,028 | 1,042 | +2 | +0.2 | 76,700 | |
1,039 | 1,042 | 1,035 | 1,040 | +2 | +0.2 | 51,900 | |
1,019 | 1,041 | 1,018 | 1,038 | +18 | +1.8 | 101,400 | |
1,034 | 1,034 | 1,020 | 1,020 | -11 | -1.1 | 55,900 | |
1,033 | 1,043 | 1,024 | 1,031 | -1 | -0.1 | 57,600 | |
1,026 | 1,037 | 1,026 | 1,032 | +10 | +1.0 | 43,800 | |
1,030 | 1,036 | 1,020 | 1,022 | -8 | -0.8 | 53,300 | |
1,027 | 1,034 | 1,026 | 1,030 | +6 | +0.6 | 45,700 | |
1,028 | 1,029 | 1,019 | 1,024 | -6 | -0.6 | 59,400 | |
1,048 | 1,048 | 1,030 | 1,030 | -19 | -1.8 | 52,400 | |
1,037 | 1,049 | 1,035 | 1,049 | +13 | +1.3 | 62,800 | |
1,040 | 1,045 | 1,032 | 1,036 | +1 | +0.1 | 65,900 | |
1,025 | 1,035 | 1,018 | 1,035 | +10 | +1.0 | 111,400 | |
1,013 | 1,029 | 1,013 | 1,025 | +20 | +2.0 | 98,700 | |
1,014 | 1,019 | 1,005 | 1,005 | -10 | -1.0 | 88,200 |