52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,031 | 1,031 | +1 | +0.1 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,172 | 1,157 | 1,172 | +21 | +1.8 | 52,000 | |
1,158 | 1,164 | 1,148 | 1,151 | +1 | +0.1 | 17,100 | |
1,149 | 1,151 | 1,140 | 1,150 | +7 | +0.6 | 28,200 | |
1,155 | 1,155 | 1,140 | 1,143 | -8 | -0.7 | 26,700 | |
1,140 | 1,153 | 1,135 | 1,151 | +3 | +0.3 | 44,100 | |
1,151 | 1,155 | 1,145 | 1,148 | +13 | +1.1 | 29,500 | |
1,142 | 1,155 | 1,130 | 1,135 | -3 | -0.3 | 47,000 | |
1,164 | 1,167 | 1,132 | 1,138 | -14 | -1.2 | 137,900 | |
1,153 | 1,157 | 1,132 | 1,152 | -17 | -1.5 | 60,200 | |
1,189 | 1,193 | 1,165 | 1,169 | +3 | +0.3 | 51,600 | |
1,178 | 1,178 | 1,159 | 1,166 | -31 | -2.6 | 88,000 | |
1,196 | 1,201 | 1,178 | 1,197 | -19 | -1.6 | 61,900 | |
1,221 | 1,235 | 1,215 | 1,216 | -31 | -2.5 | 86,100 | |
1,248 | 1,255 | 1,241 | 1,247 | +5 | +0.4 | 51,100 | |
1,231 | 1,242 | 1,231 | 1,242 | +2 | +0.2 | 38,300 | |
1,228 | 1,240 | 1,220 | 1,240 | +12 | +1.0 | 49,000 | |
1,221 | 1,229 | 1,209 | 1,228 | +13 | +1.1 | 67,700 | |
1,209 | 1,217 | 1,206 | 1,215 | +14 | +1.2 | 47,900 | |
1,203 | 1,210 | 1,196 | 1,201 | -2 | -0.2 | 24,900 | |
1,183 | 1,203 | 1,183 | 1,203 | +14 | +1.2 | 29,400 | |
1,200 | 1,200 | 1,189 | 1,189 | -8 | -0.7 | 18,400 | |
1,179 | 1,197 | 1,179 | 1,197 | +18 | +1.5 | 29,700 | |
1,176 | 1,183 | 1,175 | 1,179 | +4 | +0.3 | 25,000 | |
1,179 | 1,186 | 1,173 | 1,175 | -14 | -1.2 | 39,200 | |
1,182 | 1,194 | 1,182 | 1,189 | +7 | +0.6 | 20,700 | |
1,176 | 1,191 | 1,176 | 1,182 | +10 | +0.9 | 43,900 | |
1,180 | 1,181 | 1,166 | 1,172 | -17 | -1.4 | 57,200 | |
1,190 | 1,197 | 1,186 | 1,189 | +3 | +0.3 | 30,600 | |
1,214 | 1,214 | 1,186 | 1,186 | -27 | -2.2 | 55,800 | |
1,215 | 1,219 | 1,206 | 1,213 | - | - | 45,600 |