52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,031 | 1,031 | +1 | +0.1 | 47,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -0.5 | 1,030 | 80,200 | - | - | - | |
1,035 | +1.0 | 1,030 | 182,100 | 26,100 | 235,200 | 9.01 | |
1,025 | -4.1 | 1,064 | 336,200 | 27,500 | 227,600 | 8.28 | |
1,069 | +2.6 | 1,059 | 246,300 | 30,800 | 316,900 | 10.29 | |
1,042 | +1.0 | 1,033 | 343,500 | 28,600 | 323,000 | 11.29 | |
1,032 | -1.6 | 1,029 | 254,600 | 26,400 | 336,200 | 12.73 | |
1,049 | +4.4 | 1,032 | 338,800 | 26,400 | 333,500 | 12.63 | |
1,005 | -2.7 | 1,008 | 421,700 | 26,600 | 312,700 | 11.76 | |
1,033 | +3.3 | 999 | 876,800 | 7,900 | 261,900 | 33.15 | |
1,000 | -1.2 | 1,004 | 537,400 | 4,700 | 278,800 | 59.32 | |
1,012 | -0.5 | 1,008 | 605,300 | 5,600 | 245,500 | 43.84 | |
1,017 | -14.0 | 1,063 | 742,900 | 8,600 | 221,000 | 25.70 | |
1,182 | +0.3 | 1,186 | 352,900 | 5,900 | 239,700 | 40.63 | |
1,178 | +3.2 | 1,165 | 239,000 | 4,800 | 250,600 | 52.21 | |
1,142 | +1.7 | 1,135 | 321,200 | 3,700 | 244,400 | 66.05 | |
1,123 | +2.4 | 1,115 | 279,300 | 3,000 | 244,500 | 81.50 | |
1,097 | +0.5 | 1,106 | 298,000 | 2,800 | 250,900 | 89.61 | |
1,091 | +0.9 | 1,092 | 172,100 | - | - | - | |
1,081 | -1.3 | 1,081 | 482,600 | 2,400 | 282,200 | 117 | |
1,095 | -0.8 | 1,096 | 310,500 | 2,400 | 270,300 | 112 | |
1,104 | +1.6 | 1,096 | 279,900 | 3,600 | 276,400 | 76.78 | |
1,087 | -1.7 | 1,100 | 337,400 | 2,700 | 262,200 | 97.11 | |
1,106 | -0.6 | 1,110 | 285,900 | 3,200 | 263,600 | 82.38 | |
1,113 | +1.0 | 1,110 | 280,100 | 2,600 | 259,500 | 99.81 | |
1,102 | +0.6 | 1,082 | 497,400 | 2,200 | 265,300 | 120 | |
1,095 | -0.5 | 1,100 | 292,600 | 1,400 | 270,800 | 193 | |
1,100 | +0.4 | 1,091 | 245,700 | 1,300 | 268,100 | 206 | |
1,096 | -0.2 | 1,083 | 404,700 | 1,000 | 259,900 | 259 | |
1,098 | -3.3 | 1,106 | 363,400 | 1,900 | 259,400 | 136 |