52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,031 | 1,031 | +1 | +0.1 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,196 | 1,177 | 1,196 | +18 | +1.5 | 101,700 | |
1,180 | 1,180 | 1,162 | 1,178 | +5 | +0.4 | 54,700 | |
1,171 | 1,177 | 1,164 | 1,173 | +1 | +0.1 | 54,800 | |
1,155 | 1,172 | 1,152 | 1,172 | +17 | +1.5 | 51,300 | |
1,158 | 1,163 | 1,154 | 1,155 | +1 | +0.1 | 37,300 | |
1,145 | 1,156 | 1,145 | 1,154 | +12 | +1.1 | 40,900 | |
1,143 | 1,150 | 1,139 | 1,142 | -1 | -0.1 | 69,500 | |
1,126 | 1,145 | 1,126 | 1,143 | +18 | +1.6 | 47,400 | |
1,127 | 1,133 | 1,119 | 1,125 | -10 | -0.9 | 55,400 | |
1,135 | 1,143 | 1,129 | 1,135 | -2 | -0.2 | 86,000 | |
1,123 | 1,137 | 1,123 | 1,137 | +14 | +1.2 | 62,900 | |
1,113 | 1,125 | 1,113 | 1,123 | +9 | +0.8 | 50,100 | |
1,105 | 1,116 | 1,105 | 1,114 | +6 | +0.5 | 42,400 | |
1,117 | 1,124 | 1,108 | 1,108 | -5 | -0.4 | 80,700 | |
1,114 | 1,118 | 1,109 | 1,113 | +2 | +0.2 | 56,600 | |
1,100 | 1,115 | 1,100 | 1,111 | +14 | +1.3 | 49,500 | |
1,112 | 1,116 | 1,092 | 1,097 | -15 | -1.3 | 60,400 | |
1,112 | 1,115 | 1,107 | 1,112 | +9 | +0.8 | 67,400 | |
1,107 | 1,113 | 1,100 | 1,103 | -3 | -0.3 | 108,700 | |
1,095 | 1,106 | 1,094 | 1,106 | +15 | +1.4 | 61,500 | |
1,100 | 1,103 | 1,088 | 1,091 | 0 | 0.0 | 79,300 | |
1,081 | 1,095 | 1,078 | 1,091 | +10 | +0.9 | 92,800 | |
1,079 | 1,082 | 1,076 | 1,081 | +2 | +0.2 | 37,800 | |
1,066 | 1,079 | 1,059 | 1,079 | -10 | -0.9 | 72,000 | |
1,074 | 1,091 | 1,074 | 1,089 | +12 | +1.1 | 164,500 | |
1,082 | 1,085 | 1,077 | 1,077 | -8 | -0.7 | 103,600 | |
1,100 | 1,100 | 1,085 | 1,085 | -10 | -0.9 | 104,700 | |
1,096 | 1,101 | 1,088 | 1,095 | +4 | +0.4 | 66,400 | |
1,094 | 1,097 | 1,091 | 1,091 | -9 | -0.8 | 39,700 | |
1,107 | 1,109 | 1,100 | 1,100 | +3 | +0.3 | 98,700 |