38,073.98 | -128.39 | 155.32 | -0.50 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.32% | 0.85% | 0.83% |
52週高値 | 1,076 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 607 | 619 | +2 | +0.3 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 481 | 468 | 476 | -2 | -0.4 | 23,300 | |
464 | 478 | 464 | 478 | +10 | +2.1 | 24,500 | |
461 | 469 | 461 | 468 | +5 | +1.1 | 12,300 | |
471 | 471 | 459 | 463 | -4 | -0.9 | 14,200 | |
461 | 467 | 460 | 467 | +1 | +0.2 | 10,100 | |
471 | 471 | 459 | 466 | +2 | +0.4 | 15,800 | |
463 | 466 | 459 | 464 | +5 | +1.1 | 14,000 | |
463 | 471 | 459 | 459 | -6 | -1.3 | 16,700 | |
460 | 469 | 456 | 465 | 0 | 0.0 | 25,700 | |
460 | 467 | 456 | 465 | +3 | +0.6 | 30,100 | |
465 | 471 | 461 | 462 | -3 | -0.6 | 18,900 | |
460 | 478 | 458 | 465 | +6 | +1.3 | 32,600 | |
474 | 474 | 455 | 459 | -15 | -3.2 | 26,600 | |
467 | 477 | 453 | 474 | +6 | +1.3 | 50,400 | |
475 | 475 | 461 | 468 | -6 | -1.3 | 48,200 | |
478 | 484 | 473 | 474 | +2 | +0.4 | 43,600 | |
472 | 475 | 466 | 472 | +8 | +1.7 | 23,100 | |
467 | 470 | 459 | 464 | -3 | -0.6 | 45,500 | |
462 | 469 | 460 | 467 | +5 | +1.1 | 25,800 | |
471 | 471 | 461 | 462 | -9 | -1.9 | 20,100 | |
460 | 471 | 457 | 471 | +9 | +1.9 | 34,500 | |
473 | 475 | 454 | 462 | -10 | -2.1 | 105,200 | |
466 | 472 | 453 | 472 | +10 | +2.2 | 52,600 | |
452 | 463 | 451 | 462 | +8 | +1.8 | 10,000 | |
450 | 457 | 448 | 454 | +4 | +0.9 | 15,300 | |
451 | 451 | 444 | 450 | -7 | -1.5 | 17,500 | |
459 | 462 | 448 | 457 | +5 | +1.1 | 28,500 | |
450 | 460 | 450 | 452 | -3 | -0.7 | 19,700 | |
445 | 455 | 444 | 455 | +4 | +0.9 | 15,900 | |
449 | 455 | 441 | 451 | - | - | 32,000 |