38,073.98 | -128.39 | 155.36 | -0.46 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.29% | 0.85% | 0.83% |
52週高値 | 1,076 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 607 | 619 | +2 | +0.3 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 648 | 557 | 648 | +100 | +18.2 | 2,598,200 | |
548 | 548 | 548 | 548 | +80 | +17.1 | 55,900 | |
461 | 468 | 454 | 468 | 0 | 0.0 | 42,700 | |
463 | 468 | 457 | 468 | +10 | +2.2 | 36,500 | |
459 | 463 | 447 | 458 | +4 | +0.9 | 37,700 | |
466 | 466 | 451 | 454 | -6 | -1.3 | 14,900 | |
449 | 465 | 449 | 460 | +6 | +1.3 | 20,600 | |
449 | 460 | 449 | 454 | 0 | 0.0 | 13,100 | |
448 | 454 | 446 | 454 | 0 | 0.0 | 5,700 | |
447 | 455 | 444 | 454 | +4 | +0.9 | 15,100 | |
445 | 450 | 442 | 450 | +7 | +1.6 | 11,400 | |
448 | 450 | 440 | 443 | -7 | -1.6 | 14,000 | |
451 | 454 | 440 | 450 | -1 | -0.2 | 20,500 | |
464 | 464 | 451 | 451 | -5 | -1.1 | 15,100 | |
465 | 465 | 456 | 456 | -11 | -2.4 | 8,100 | |
455 | 467 | 451 | 467 | +8 | +1.7 | 11,300 | |
458 | 461 | 457 | 459 | -2 | -0.4 | 7,200 | |
460 | 462 | 454 | 461 | +3 | +0.7 | 8,400 | |
460 | 463 | 453 | 458 | -10 | -2.1 | 15,200 | |
470 | 470 | 462 | 468 | +4 | +0.9 | 6,200 | |
464 | 468 | 461 | 464 | +3 | +0.7 | 8,900 | |
469 | 469 | 461 | 461 | -7 | -1.5 | 4,400 | |
467 | 468 | 460 | 468 | +2 | +0.4 | 9,800 | |
456 | 466 | 455 | 466 | +4 | +0.9 | 20,600 | |
468 | 468 | 461 | 462 | -3 | -0.6 | 2,500 | |
462 | 465 | 460 | 465 | +3 | +0.6 | 3,900 | |
468 | 468 | 460 | 462 | -10 | -2.1 | 7,600 | |
469 | 477 | 463 | 472 | +2 | +0.4 | 17,000 | |
470 | 479 | 466 | 470 | -4 | -0.8 | 15,600 | |
482 | 482 | 472 | 474 | -2 | -0.4 | 13,500 |