38,321.39 | +247.41 | 155.62 | -0.20 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.65% | -0.12% | 0.85% | 0.83% |
52週高値 | 1,076 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 629 | 617 | 620 | +1 | +0.2 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 700 | 675 | 684 | -1 | -0.1 | 89,400 | |
680 | 688 | 666 | 685 | +4 | +0.6 | 66,700 | |
670 | 681 | 657 | 681 | +1 | +0.1 | 39,400 | |
656 | 680 | 646 | 680 | +20 | +3.0 | 54,400 | |
664 | 688 | 660 | 660 | -7 | -1.0 | 55,500 | |
665 | 679 | 658 | 667 | -13 | -1.9 | 96,000 | |
685 | 693 | 649 | 680 | -5 | -0.7 | 115,400 | |
705 | 710 | 680 | 685 | -10 | -1.4 | 80,600 | |
687 | 706 | 677 | 695 | +11 | +1.6 | 110,200 | |
665 | 698 | 658 | 684 | +14 | +2.1 | 132,300 | |
641 | 678 | 633 | 670 | +25 | +3.9 | 83,900 | |
627 | 649 | 627 | 645 | +18 | +2.9 | 45,000 | |
641 | 641 | 621 | 627 | -13 | -2.0 | 48,500 | |
627 | 640 | 617 | 640 | +13 | +2.1 | 58,400 | |
629 | 629 | 619 | 627 | -2 | -0.3 | 42,400 | |
635 | 657 | 623 | 629 | -6 | -0.9 | 96,200 | |
658 | 662 | 632 | 635 | -27 | -4.1 | 84,600 | |
647 | 670 | 642 | 662 | +12 | +1.8 | 85,800 | |
616 | 655 | 615 | 650 | +34 | +5.5 | 91,200 | |
634 | 638 | 611 | 616 | -19 | -3.0 | 63,700 | |
648 | 651 | 626 | 635 | -17 | -2.6 | 105,500 | |
673 | 674 | 648 | 652 | -28 | -4.1 | 97,500 | |
683 | 693 | 660 | 680 | -3 | -0.4 | 71,100 | |
705 | 705 | 681 | 683 | -22 | -3.1 | 65,500 | |
713 | 713 | 683 | 705 | -10 | -1.4 | 68,300 | |
707 | 720 | 690 | 715 | +1 | +0.1 | 75,300 | |
703 | 723 | 696 | 714 | +2 | +0.3 | 95,600 | |
674 | 720 | 664 | 712 | +43 | +6.4 | 160,700 | |
709 | 709 | 655 | 669 | -35 | -5.0 | 199,600 | |
724 | 756 | 680 | 704 | -15 | -2.1 | 212,600 |