38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,076 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 629 | 615 | 620 | +1 | +0.2 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 927 | 881 | 925 | +4 | +0.4 | 187,500 | |
872 | 927 | 872 | 921 | +48 | +5.5 | 225,500 | |
803 | 879 | 797 | 873 | +55 | +6.7 | 190,400 | |
825 | 853 | 805 | 818 | -16 | -1.9 | 197,400 | |
816 | 836 | 796 | 834 | +18 | +2.2 | 207,800 | |
844 | 858 | 804 | 816 | -37 | -4.3 | 205,800 | |
860 | 860 | 843 | 853 | -7 | -0.8 | 77,000 | |
877 | 883 | 847 | 860 | -6 | -0.7 | 132,900 | |
901 | 902 | 841 | 866 | -35 | -3.9 | 312,300 | |
921 | 943 | 900 | 901 | -32 | -3.4 | 146,200 | |
922 | 958 | 917 | 933 | +11 | +1.2 | 184,900 | |
971 | 971 | 902 | 922 | -53 | -5.4 | 272,400 | |
950 | 975 | 938 | 975 | +15 | +1.6 | 171,000 | |
991 | 996 | 956 | 960 | -40 | -4.0 | 202,300 | |
1,001 | 1,012 | 987 | 1,000 | -13 | -1.3 | 122,200 | |
1,013 | 1,026 | 985 | 1,013 | -30 | -2.9 | 209,500 | |
1,065 | 1,065 | 1,014 | 1,043 | -24 | -2.2 | 161,300 | |
1,049 | 1,076 | 1,045 | 1,067 | +30 | +2.9 | 279,000 | |
1,039 | 1,061 | 1,021 | 1,037 | +8 | +0.8 | 251,500 | |
980 | 1,045 | 968 | 1,029 | +48 | +4.9 | 302,000 | |
973 | 985 | 962 | 981 | +32 | +3.4 | 115,900 | |
930 | 954 | 920 | 949 | +4 | +0.4 | 60,400 | |
983 | 989 | 941 | 945 | -30 | -3.1 | 143,000 | |
964 | 982 | 943 | 975 | +1 | +0.1 | 139,300 | |
940 | 993 | 936 | 974 | +35 | +3.7 | 146,800 | |
897 | 951 | 895 | 939 | +27 | +3.0 | 116,200 | |
916 | 934 | 899 | 912 | -19 | -2.0 | 202,900 | |
944 | 970 | 912 | 931 | -23 | -2.4 | 235,800 | |
980 | 1,005 | 945 | 954 | -26 | -2.7 | 350,200 | |
935 | 980 | 907 | 980 | +44 | +4.7 | 366,800 |