38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,076 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 629 | 615 | 620 | +1 | +0.2 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 720 | 684 | 692 | -18 | -2.5 | 158,200 | |
724 | 735 | 707 | 710 | -5 | -0.7 | 86,800 | |
729 | 737 | 692 | 715 | -15 | -2.1 | 148,200 | |
731 | 754 | 719 | 730 | -11 | -1.5 | 110,200 | |
743 | 753 | 712 | 741 | -7 | -0.9 | 243,600 | |
830 | 863 | 730 | 748 | -94 | -11.2 | 550,500 | |
876 | 885 | 838 | 842 | -49 | -5.5 | 219,200 | |
909 | 950 | 882 | 891 | -26 | -2.8 | 249,700 | |
879 | 944 | 874 | 917 | +68 | +8.0 | 390,200 | |
860 | 887 | 824 | 849 | -11 | -1.3 | 124,700 | |
848 | 881 | 848 | 860 | -1 | -0.1 | 88,200 | |
863 | 872 | 841 | 861 | -17 | -1.9 | 132,800 | |
877 | 914 | 855 | 878 | +16 | +1.9 | 324,700 | |
839 | 867 | 830 | 862 | +23 | +2.7 | 163,000 | |
822 | 860 | 822 | 839 | +32 | +4.0 | 228,100 | |
809 | 817 | 781 | 807 | -12 | -1.5 | 198,800 | |
850 | 851 | 806 | 819 | -29 | -3.4 | 235,400 | |
845 | 888 | 840 | 848 | -22 | -2.5 | 323,900 | |
749 | 884 | 739 | 870 | +123 | +16.5 | 700,400 | |
742 | 765 | 727 | 747 | +12 | +1.6 | 172,500 | |
707 | 759 | 706 | 735 | +29 | +4.1 | 216,200 | |
712 | 744 | 700 | 706 | +1 | +0.1 | 175,400 | |
712 | 733 | 690 | 705 | -19 | -2.6 | 194,800 | |
764 | 800 | 711 | 724 | -3 | -0.4 | 484,100 | |
705 | 758 | 697 | 727 | +22 | +3.1 | 513,400 | |
696 | 774 | 682 | 705 | +24 | +3.5 | 1,014,200 | |
674 | 715 | 652 | 681 | +10 | +1.5 | 401,000 | |
735 | 749 | 655 | 671 | -50 | -6.9 | 1,193,000 | |
721 | 721 | 688 | 721 | +100 | +16.1 | 865,700 | |
622 | 687 | 606 | 621 | -9 | -1.4 | 1,050,900 |