52週高値 | 1,961 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,693 | 1,646 | 1,679 | +27 | +1.6 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,395 | 1,404 | -37 | -2.6 | 9,300 | |
1,425 | 1,453 | 1,408 | 1,441 | +46 | +3.3 | 23,600 | |
1,400 | 1,455 | 1,392 | 1,395 | +13 | +0.9 | 34,900 | |
1,400 | 1,400 | 1,374 | 1,382 | +8 | +0.6 | 11,100 | |
1,401 | 1,401 | 1,341 | 1,374 | +3 | +0.2 | 15,800 | |
1,376 | 1,400 | 1,358 | 1,371 | -2 | -0.1 | 14,000 | |
1,367 | 1,385 | 1,358 | 1,373 | +24 | +1.8 | 10,300 | |
1,369 | 1,385 | 1,339 | 1,349 | -37 | -2.7 | 18,100 | |
1,397 | 1,430 | 1,373 | 1,386 | +17 | +1.2 | 46,400 | |
1,362 | 1,378 | 1,305 | 1,369 | +10 | +0.7 | 37,600 | |
1,428 | 1,428 | 1,333 | 1,359 | -81 | -5.6 | 49,900 | |
1,447 | 1,447 | 1,401 | 1,440 | +10 | +0.7 | 22,900 | |
1,460 | 1,491 | 1,406 | 1,430 | -70 | -4.7 | 51,800 | |
1,495 | 1,507 | 1,479 | 1,500 | +5 | +0.3 | 7,200 | |
1,527 | 1,545 | 1,485 | 1,495 | -6 | -0.4 | 22,500 | |
1,489 | 1,527 | 1,465 | 1,501 | -19 | -1.2 | 15,800 | |
1,591 | 1,591 | 1,513 | 1,520 | -71 | -4.5 | 20,000 | |
1,520 | 1,605 | 1,515 | 1,591 | +75 | +4.9 | 40,500 | |
1,511 | 1,531 | 1,510 | 1,516 | +8 | +0.5 | 7,300 | |
1,473 | 1,530 | 1,473 | 1,508 | +28 | +1.9 | 15,700 | |
1,483 | 1,491 | 1,453 | 1,480 | +1 | +0.1 | 19,200 | |
1,424 | 1,494 | 1,424 | 1,479 | +69 | +4.9 | 13,800 | |
1,450 | 1,465 | 1,404 | 1,410 | -75 | -5.1 | 35,700 | |
1,536 | 1,536 | 1,481 | 1,485 | -72 | -4.6 | 36,100 | |
1,570 | 1,615 | 1,543 | 1,557 | +2 | +0.1 | 30,100 | |
1,523 | 1,617 | 1,500 | 1,555 | +33 | +2.2 | 56,300 | |
1,567 | 1,567 | 1,504 | 1,522 | -25 | -1.6 | 7,600 | |
1,528 | 1,554 | 1,500 | 1,547 | +15 | +1.0 | 9,500 | |
1,582 | 1,582 | 1,524 | 1,532 | -65 | -4.1 | 43,900 | |
1,592 | 1,619 | 1,571 | 1,597 | +17 | +1.1 | 20,300 |