52週高値 | 1,961 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,693 | 1,646 | 1,679 | +27 | +1.6 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 995 | 987 | 991 | -14 | -1.4 | 1,300 | |
997 | 1,005 | 997 | 1,005 | +10 | +1.0 | 3,800 | |
1,009 | 1,009 | 995 | 995 | -1 | -0.1 | 2,900 | |
1,000 | 1,005 | 996 | 996 | -7 | -0.7 | 2,600 | |
996 | 1,003 | 988 | 1,003 | +14 | +1.4 | 2,800 | |
995 | 995 | 982 | 989 | -3 | -0.3 | 3,800 | |
990 | 992 | 984 | 992 | +8 | +0.8 | 3,100 | |
985 | 992 | 967 | 984 | -8 | -0.8 | 12,900 | |
992 | 992 | 978 | 992 | +12 | +1.2 | 4,900 | |
970 | 985 | 958 | 980 | +1 | +0.1 | 3,100 | |
980 | 980 | 970 | 979 | +13 | +1.3 | 1,500 | |
976 | 976 | 958 | 966 | -22 | -2.2 | 4,600 | |
985 | 988 | 951 | 988 | -5 | -0.5 | 14,000 | |
996 | 1,000 | 992 | 993 | -15 | -1.5 | 3,700 | |
1,000 | 1,009 | 999 | 1,008 | +2 | +0.2 | 8,700 | |
995 | 1,006 | 995 | 1,006 | +15 | +1.5 | 4,800 | |
993 | 999 | 990 | 991 | -3 | -0.3 | 11,400 | |
993 | 999 | 993 | 994 | +6 | +0.6 | 2,900 | |
988 | 994 | 987 | 988 | +5 | +0.5 | 3,700 | |
998 | 998 | 980 | 983 | -8 | -0.8 | 12,100 | |
995 | 996 | 989 | 991 | 0 | 0.0 | 5,100 | |
996 | 999 | 989 | 991 | +5 | +0.5 | 2,900 | |
990 | 998 | 985 | 986 | -4 | -0.4 | 2,900 | |
1,005 | 1,005 | 976 | 990 | -5 | -0.5 | 6,100 | |
990 | 1,006 | 990 | 995 | -9 | -0.9 | 10,000 | |
985 | 1,011 | 979 | 1,004 | +16 | +1.6 | 20,500 | |
983 | 990 | 979 | 988 | +11 | +1.1 | 2,800 | |
988 | 988 | 975 | 977 | -12 | -1.2 | 14,500 | |
990 | 998 | 975 | 989 | +14 | +1.4 | 13,400 | |
999 | 999 | 953 | 975 | - | - | 29,900 |