52週高値 | 1,961 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,646 | 1,655 | -24 | -1.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,619 | 1,571 | 1,597 | +17 | +1.1 | 20,300 | |
1,492 | 1,592 | 1,492 | 1,580 | +50 | +3.3 | 27,100 | |
1,525 | 1,540 | 1,483 | 1,530 | -1 | -0.1 | 26,700 | |
1,546 | 1,593 | 1,525 | 1,531 | -15 | -1.0 | 19,400 | |
1,526 | 1,564 | 1,512 | 1,546 | +2 | +0.1 | 18,600 | |
1,590 | 1,608 | 1,535 | 1,544 | -33 | -2.1 | 28,900 | |
1,550 | 1,580 | 1,550 | 1,577 | +34 | +2.2 | 17,700 | |
1,581 | 1,581 | 1,515 | 1,543 | -57 | -3.6 | 32,100 | |
1,590 | 1,634 | 1,570 | 1,600 | +2 | +0.1 | 25,600 | |
1,655 | 1,671 | 1,580 | 1,598 | -57 | -3.4 | 41,300 | |
1,648 | 1,677 | 1,646 | 1,655 | -12 | -0.7 | 15,900 | |
1,691 | 1,733 | 1,665 | 1,667 | -24 | -1.4 | 30,300 | |
1,688 | 1,705 | 1,651 | 1,691 | -17 | -1.0 | 29,200 | |
1,720 | 1,761 | 1,681 | 1,708 | -3 | -0.2 | 72,300 | |
1,559 | 1,711 | 1,559 | 1,711 | +152 | +9.7 | 87,100 | |
1,521 | 1,572 | 1,520 | 1,559 | +15 | +1.0 | 34,100 | |
1,580 | 1,595 | 1,544 | 1,544 | -33 | -2.1 | 25,700 | |
1,565 | 1,610 | 1,542 | 1,577 | +3 | +0.2 | 48,100 | |
1,603 | 1,620 | 1,574 | 1,574 | -31 | -1.9 | 49,700 | |
1,566 | 1,610 | 1,522 | 1,605 | +77 | +5.0 | 70,100 | |
1,465 | 1,632 | 1,463 | 1,528 | +27 | +1.8 | 150,400 | |
1,531 | 1,567 | 1,489 | 1,501 | -15 | -1.0 | 60,200 | |
1,519 | 1,539 | 1,463 | 1,516 | +8 | +0.5 | 65,600 | |
1,454 | 1,520 | 1,435 | 1,508 | +83 | +5.8 | 102,200 | |
1,385 | 1,465 | 1,374 | 1,425 | +119 | +9.1 | 93,800 | |
1,303 | 1,312 | 1,277 | 1,306 | -11 | -0.8 | 16,300 | |
1,357 | 1,372 | 1,303 | 1,317 | -40 | -2.9 | 22,300 | |
1,386 | 1,386 | 1,351 | 1,357 | -35 | -2.5 | 16,700 | |
1,414 | 1,420 | 1,377 | 1,392 | +2 | +0.1 | 22,700 | |
1,345 | 1,448 | 1,341 | 1,390 | +42 | +3.1 | 48,600 |