52週高値 | 1,961 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,693 | 1,646 | 1,679 | +27 | +1.6 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,469 | 1,439 | 1,468 | +36 | +2.5 | 13,600 | |
1,430 | 1,435 | 1,416 | 1,432 | +10 | +0.7 | 8,600 | |
1,389 | 1,422 | 1,386 | 1,422 | +16 | +1.1 | 9,400 | |
1,412 | 1,435 | 1,373 | 1,406 | -6 | -0.4 | 26,600 | |
1,450 | 1,455 | 1,385 | 1,412 | -20 | -1.4 | 22,600 | |
1,433 | 1,450 | 1,422 | 1,432 | -9 | -0.6 | 17,000 | |
1,463 | 1,484 | 1,440 | 1,441 | -4 | -0.3 | 10,700 | |
1,447 | 1,477 | 1,443 | 1,445 | -1 | -0.1 | 10,700 | |
1,484 | 1,488 | 1,420 | 1,446 | -49 | -3.3 | 35,800 | |
1,518 | 1,518 | 1,491 | 1,495 | -29 | -1.9 | 13,400 | |
1,515 | 1,537 | 1,510 | 1,524 | +26 | +1.7 | 13,400 | |
1,540 | 1,540 | 1,491 | 1,498 | -47 | -3.0 | 18,100 | |
1,530 | 1,559 | 1,528 | 1,545 | 0 | 0.0 | 12,400 | |
1,588 | 1,588 | 1,541 | 1,545 | -43 | -2.7 | 17,300 | |
1,526 | 1,588 | 1,520 | 1,588 | +61 | +4.0 | 30,400 | |
1,568 | 1,568 | 1,515 | 1,527 | -41 | -2.6 | 21,500 | |
1,598 | 1,598 | 1,547 | 1,568 | -18 | -1.1 | 25,500 | |
1,580 | 1,611 | 1,553 | 1,586 | +12 | +0.8 | 38,000 | |
1,525 | 1,574 | 1,504 | 1,574 | +79 | +5.3 | 34,500 | |
1,502 | 1,531 | 1,495 | 1,495 | -33 | -2.2 | 26,400 | |
1,518 | 1,544 | 1,486 | 1,528 | +11 | +0.7 | 23,100 | |
1,553 | 1,582 | 1,500 | 1,517 | -36 | -2.3 | 37,000 | |
1,555 | 1,595 | 1,552 | 1,553 | -40 | -2.5 | 15,600 | |
1,575 | 1,628 | 1,540 | 1,593 | +23 | +1.5 | 39,000 | |
1,591 | 1,616 | 1,522 | 1,570 | -20 | -1.3 | 60,600 | |
1,515 | 1,638 | 1,495 | 1,590 | +125 | +8.5 | 118,400 | |
1,400 | 1,475 | 1,398 | 1,465 | +73 | +5.2 | 74,600 | |
1,406 | 1,406 | 1,376 | 1,392 | -14 | -1.0 | 12,300 | |
1,374 | 1,408 | 1,374 | 1,406 | +32 | +2.3 | 7,900 | |
1,419 | 1,420 | 1,366 | 1,374 | -30 | -2.1 | 21,700 |