52週高値 | 1,961 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,693 | 1,646 | 1,679 | +27 | +1.6 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,084 | 1,055 | 1,072 | +17 | +1.6 | 11,700 | |
1,047 | 1,147 | 1,011 | 1,055 | +35 | +3.4 | 48,800 | |
1,040 | 1,042 | 1,020 | 1,020 | -20 | -1.9 | 9,200 | |
1,055 | 1,058 | 1,030 | 1,040 | -15 | -1.4 | 10,700 | |
998 | 1,075 | 996 | 1,055 | +52 | +5.2 | 31,500 | |
989 | 1,003 | 988 | 1,003 | +14 | +1.4 | 5,800 | |
981 | 989 | 980 | 989 | +8 | +0.8 | 2,500 | |
985 | 990 | 981 | 981 | -3 | -0.3 | 1,700 | |
987 | 990 | 984 | 984 | +5 | +0.5 | 1,700 | |
971 | 979 | 966 | 979 | -7 | -0.7 | 5,000 | |
972 | 986 | 972 | 986 | +5 | +0.5 | 1,200 | |
982 | 982 | 976 | 981 | -9 | -0.9 | 2,200 | |
981 | 998 | 981 | 990 | +9 | +0.9 | 3,600 | |
980 | 989 | 976 | 981 | +4 | +0.4 | 11,800 | |
981 | 981 | 977 | 977 | -3 | -0.3 | 500 | |
977 | 980 | 972 | 980 | +3 | +0.3 | 2,700 | |
969 | 978 | 969 | 977 | -3 | -0.3 | 5,300 | |
980 | 985 | 955 | 980 | +4 | +0.4 | 14,800 | |
980 | 986 | 976 | 976 | -4 | -0.4 | 1,100 | |
981 | 981 | 976 | 980 | 0 | 0.0 | 2,000 | |
976 | 988 | 976 | 980 | +4 | +0.4 | 1,800 | |
980 | 989 | 976 | 976 | -2 | -0.2 | 4,000 | |
982 | 990 | 978 | 978 | -2 | -0.2 | 3,300 | |
990 | 990 | 977 | 980 | 0 | 0.0 | 2,500 | |
980 | 980 | 980 | 980 | +6 | +0.6 | 500 | |
984 | 984 | 974 | 974 | -10 | -1.0 | 700 | |
984 | 984 | 971 | 984 | 0 | 0.0 | 6,100 | |
992 | 996 | 984 | 984 | -1 | -0.1 | 4,900 | |
1,007 | 1,007 | 983 | 985 | -11 | -1.1 | 7,300 | |
1,005 | 1,005 | 995 | 996 | +5 | +0.5 | 1,700 |