38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 678 | 678 | -12 | -1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,254 | 1,219 | 1,253 | +15 | +1.2 | 37,900 | |
1,234 | 1,243 | 1,204 | 1,238 | +11 | +0.9 | 78,900 | |
1,223 | 1,251 | 1,223 | 1,227 | -11 | -0.9 | 50,200 | |
1,213 | 1,247 | 1,208 | 1,238 | +8 | +0.7 | 39,200 | |
1,276 | 1,276 | 1,230 | 1,230 | -49 | -3.8 | 97,400 | |
1,269 | 1,290 | 1,264 | 1,279 | +14 | +1.1 | 89,300 | |
1,228 | 1,280 | 1,217 | 1,265 | +25 | +2.0 | 113,900 | |
1,230 | 1,245 | 1,222 | 1,240 | +1 | +0.1 | 54,700 | |
1,221 | 1,241 | 1,207 | 1,239 | +18 | +1.5 | 52,200 | |
1,222 | 1,230 | 1,204 | 1,221 | -12 | -1.0 | 67,000 | |
1,211 | 1,237 | 1,211 | 1,233 | +20 | +1.6 | 45,200 | |
1,228 | 1,229 | 1,199 | 1,213 | +2 | +0.2 | 109,800 | |
1,212 | 1,217 | 1,193 | 1,211 | -16 | -1.3 | 81,300 | |
1,257 | 1,257 | 1,211 | 1,227 | -38 | -3.0 | 166,300 | |
1,290 | 1,311 | 1,257 | 1,265 | -7 | -0.6 | 113,700 | |
1,285 | 1,305 | 1,264 | 1,272 | +4 | +0.3 | 110,400 | |
1,263 | 1,278 | 1,238 | 1,268 | +19 | +1.5 | 92,600 | |
1,267 | 1,281 | 1,240 | 1,249 | +4 | +0.3 | 132,800 | |
1,264 | 1,276 | 1,234 | 1,245 | -18 | -1.4 | 146,800 | |
1,228 | 1,263 | 1,223 | 1,263 | +29 | +2.4 | 124,000 | |
1,200 | 1,249 | 1,191 | 1,234 | +30 | +2.5 | 138,300 | |
1,197 | 1,228 | 1,191 | 1,204 | -20 | -1.6 | 99,600 | |
1,222 | 1,228 | 1,193 | 1,224 | -2 | -0.2 | 126,200 | |
1,223 | 1,245 | 1,217 | 1,226 | +10 | +0.8 | 132,800 | |
1,220 | 1,252 | 1,199 | 1,216 | +23 | +1.9 | 216,600 | |
1,161 | 1,203 | 1,152 | 1,193 | +32 | +2.8 | 135,800 | |
1,144 | 1,179 | 1,142 | 1,161 | +27 | +2.4 | 82,100 | |
1,143 | 1,150 | 1,124 | 1,134 | +14 | +1.2 | 70,800 | |
1,140 | 1,140 | 1,106 | 1,120 | -21 | -1.8 | 107,900 | |
1,138 | 1,158 | 1,128 | 1,141 | -27 | -2.3 | 138,800 |