38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 873 | 639 | 678 | -190 | -21.9 | 5,567,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,715 | 711 | 868 | -715 | -45.2 | 33,130,100 | |
1,699 | 2,189 | 1,130 | 1,583 | -112 | -6.6 | 29,368,500 | |
853 | 2,426 | 811 | 1,695 | +827 | +95.3 | 22,664,000 | |
1,465 | 1,835 | 706 | 868 | -623 | -41.8 | 25,103,700 | |
2,177 | 2,548 | 1,174 | 1,491 | -786 | -34.5 | 26,433,300 | |
2,711 | 2,878 | 1,212 | 2,277 | -392 | -14.7 | 39,729,300 | |
3,400 | 4,760 | 2,442 | 2,669 | -741 | -21.7 | 34,199,600 | |
1,456 | 4,340 | 982 | 3,410 | +1,960 | +135.2 | 53,774,200 | |
1,622 | 1,665 | 502 | 1,450 | -155 | -9.7 | 35,302,800 | |
3,500 | 4,310 | 1,430 | 1,605 | - | - | 73,652,400 |